Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 9.565 | -0.282 (-0.73%) | 132 |
4 Oct 2019 | USD | 38.5425 | 38.5425 | 38.5425 | 38.5425 | 9.6356 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 38.5425 | 38.5425 | 38.5425 | 38.5425 | 9.6356 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 38.5425 | 38.5425 | 38.5425 | 38.5425 | 9.6356 | -1.907 (-4.72%) | 15,468 |
1 Oct 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 10.1125 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 10.1125 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 10.1125 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 10.1125 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 10.1125 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 10.1125 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 10.1125 | +2.5 (+6.59%) | 132 |
20 Sep 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 9.4875 | 0.0 (0.0%) | 0 |