Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 7.3175 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 27.99 | 29.27 | 27.99 | 29.27 | 7.3175 | -6.39 (-17.92%) | 572 |
8 Feb 2019 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 8.915 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 8.915 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 8.915 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 8.915 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 8.915 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 8.915 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 8.915 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 35.68 | 35.68 | 35.66 | 35.66 | 8.915 | -3.41 (-8.73%) | 1,312 |
29 Jan 2019 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 9.7675 | 0.0 (0.0%) | 0 |