| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 13.56 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 13.56 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 13.56 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 13.56 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 13.56 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 13.56 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 13.56 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 13.56 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 13.56 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 13.56 | -6.74 (-11.05%) | 400 |
| 25 Jul 2018 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 15.245 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 15.245 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 15.245 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 15.245 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 15.245 | +0.795 (+1.32%) | 52 |
| 18 Jul 2018 | USD | 60.185 | 60.185 | 60.185 | 60.185 | 15.0463 | -0.395 (-0.65%) | 720 |
| 17 Jul 2018 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 15.145 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 15.145 | +7.08 (+13.23%) | 720 |
| 13 Jul 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
