Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 7.33 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 7.33 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 7.33 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 7.33 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 7.33 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 7.33 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 7.33 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 7.33 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 7.33 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 7.33 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 7.33 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 7.33 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 7.33 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 7.33 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 7.33 | +0.07 (+0.24%) | 800 |
26 Oct 2016 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 7.3125 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 7.3125 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 7.3125 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 7.3125 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 7.3125 | -0.61 (-2.04%) | 1,372 |
19 Oct 2016 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 7.465 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 7.465 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 7.465 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 7.465 | +0.99 (+3.43%) | 800 |
13 Oct 2016 | USD | 28.92 | 28.92 | 28.87 | 28.87 | 7.2175 | -1.49 (-4.91%) | 2,332 |
12 Oct 2016 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 7.59 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 7.59 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 7.59 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 7.59 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 7.59 | 0.0 (0.0%) | 0 |