Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 7.07 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 7.07 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 7.07 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 7.07 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 7.07 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 7.07 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 7.07 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 7.07 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 7.07 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 7.07 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 7.07 | -0.43 (-0.75%) | 360 |
9 Aug 2016 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 7.1238 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 7.1238 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 7.1238 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 7.1238 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 7.1238 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 7.1238 | +0.49 (+0.87%) | 800 |
1 Aug 2016 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 7.0625 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 7.0625 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 7.0625 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 7.0625 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 56.43 | 56.5 | 56.43 | 56.5 | 7.0625 | +0.1 (+0.18%) | 6,400 |
25 Jul 2016 | USD | 56.25 | 56.4 | 56.25 | 56.4 | 7.05 | +1.46 (+2.66%) | 6,400 |
22 Jul 2016 | USD | 55 | 55 | 54.94 | 54.94 | 6.8675 | -7.56 (-12.10%) | 5,600 |
21 Jul 2016 | USD | 61.04 | 62.5 | 61.02 | 62.5 | 7.8125 | +2.17 (+3.60%) | 28,800 |
20 Jul 2016 | USD | 60.5 | 60.5 | 60.33 | 60.33 | 7.5412 | +3.46 (+6.08%) | 29,960 |
19 Jul 2016 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 7.1087 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 7.1087 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 7.1087 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 7.1087 | -5.98 (-9.51%) | 2,400 |