Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 7.8563 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 7.8563 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 7.8563 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 7.8563 | -3.05 (-4.63%) | 232 |
7 Jul 2016 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 8.2375 | +2.42 (+3.81%) | 69,040 |
6 Jul 2016 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 7.935 | +3.76 (+6.30%) | 240 |
5 Jul 2016 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 7.465 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 7.465 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 7.465 | +7.62 (+14.63%) | 160 |
30 Jun 2016 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 6.5125 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 6.5125 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 6.5125 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 6.5125 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 6.5125 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 6.5125 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 6.5125 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 6.5125 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 6.5125 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 6.5125 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 6.5125 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 6.5125 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 6.5125 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 6.5125 | +1.1 (+2.16%) | 8,400 |
10 Jun 2016 | USD | 51 | 51 | 51 | 51 | 6.375 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 51 | 51 | 51 | 51 | 6.375 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 51 | 51 | 51 | 51 | 6.375 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 51 | 51 | 51 | 51 | 6.375 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 51 | 51 | 51 | 51 | 6.375 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 51 | 51 | 51 | 51 | 6.375 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 51 | 51 | 51 | 51 | 6.375 | 0.0 (0.0%) | 0 |