Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 46 | 46 | 46 | 46 | 5.75 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 46 | 46 | 46 | 46 | 5.75 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 46 | 46 | 46 | 46 | 5.75 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 46 | 46 | 46 | 46 | 5.75 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 46 | 46 | 46 | 46 | 5.75 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 46 | 46 | 46 | 46 | 5.75 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 46 | 46 | 46 | 46 | 5.75 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 46 | 46 | 46 | 46 | 5.75 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 46 | 46 | 46 | 46 | 5.75 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 46 | 46 | 46 | 46 | 5.75 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 46 | 46 | 46 | 46 | 5.75 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 46 | 46 | 46 | 46 | 5.75 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 46 | 46 | 46 | 46 | 5.75 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 46 | 46 | 46 | 46 | 5.75 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 46 | 46 | 46 | 46 | 5.75 | +2.52 (+5.80%) | 8 |
30 Mar 2016 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 5.435 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 5.435 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 5.435 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 5.435 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 5.435 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 5.435 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 5.435 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 5.435 | -4.04 (-8.50%) | 1,408 |
18 Mar 2016 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 5.94 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 5.94 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 5.94 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 5.94 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 5.94 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 5.94 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 5.94 | 0.0 (0.0%) | 0 |