Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 40 | 40 | 40 | 40 | 5 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 40 | 40 | 40 | 40 | 5 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 40 | 40 | 40 | 40 | 5 | +1.16 (+2.99%) | 2,400 |
22 Jan 2016 | USD | 38.38 | 38.84 | 38.35 | 38.84 | 4.855 | -3 (-7.17%) | 19,200 |
21 Jan 2016 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 5.23 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 5.23 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 5.23 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 5.23 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 5.23 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 5.23 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 5.23 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 5.23 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 5.23 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 5.23 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 5.23 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 5.23 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 5.23 | -0.76 (-1.78%) | 560 |
4 Jan 2016 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 5.325 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 5.325 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 5.325 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 5.325 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 5.325 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 5.325 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 5.325 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 5.325 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 5.325 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 5.325 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 5.325 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 5.325 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 5.325 | 0.0 (0.0%) | 0 |