Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 5.3375 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 5.3375 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 5.3375 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 5.3375 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 5.3375 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 5.3375 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 5.3375 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 5.3375 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 5.3375 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 5.3375 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 5.3375 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 5.3375 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 5.3375 | -2.1 (-4.69%) | 800 |
24 Jul 2015 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 5.6 | -2.68 (-5.64%) | 800 |
23 Jul 2015 | USD | 47.48 | 47.48 | 47.46 | 47.48 | 5.935 | -0.27 (-0.57%) | 2,400 |
22 Jul 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 5.9688 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 5.9688 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 5.9688 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 5.9688 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 5.9688 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 5.9688 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 5.9688 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 5.9688 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 5.9688 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 5.9688 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 5.9688 | +3.46 (+7.81%) | 800 |
7 Jul 2015 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 5.5362 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 5.5362 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 5.5362 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 5.5362 | 0.0 (0.0%) | 0 |