Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 6.2488 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 6.2488 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 6.2488 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 6.2488 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 6.2488 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 6.2488 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 6.2488 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 6.2488 | +2.75 (+5.82%) | 176 |
8 May 2015 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 5.905 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 5.905 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 5.905 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 5.905 | +0.02 (+0.04%) | 80 |
4 May 2015 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 5.9025 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 47.7 | 47.7 | 47.22 | 47.22 | 5.9025 | -1.48 (-3.04%) | 4,080 |
30 Apr 2015 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 6.0875 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 6.0875 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 6.0875 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 48.75 | 48.75 | 48.7 | 48.7 | 6.0875 | -8.15 (-14.34%) | 6,400 |
24 Apr 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 7.1063 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 7.1063 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 7.1063 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 7.1063 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 7.1063 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 7.1063 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 7.1063 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 7.1063 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 7.1063 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 7.1063 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 7.1063 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 7.1063 | 0.0 (0.0%) | 0 |