Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 7.1063 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 7.1063 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 7.1063 | -0.05 (-0.09%) | 1,400 |
3 Apr 2015 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 7.1125 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 7.1125 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 7.1125 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 7.1125 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 7.1125 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 7.1125 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 7.1125 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 7.1125 | +0.82 (+1.46%) | 1,400 |
24 Mar 2015 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 7.01 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 7.01 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 7.01 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 7.01 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 7.01 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 7.01 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 7.01 | +4.36 (+8.43%) | 1,600 |
13 Mar 2015 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 6.465 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 6.465 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 6.465 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 6.465 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 6.465 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 6.465 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 6.465 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 6.465 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 6.465 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 6.465 | +3.62 (+7.53%) | 2,800 |
27 Feb 2015 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 6.0125 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 6.0125 | 0.0 (0.0%) | 0 |