| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.04 (+0.41%) | 8,700 |
| 23 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.12 (+1.24%) | 400 |
| 22 Nov 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.12 (-1.23%) | 720 |
| 21 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 9.82 | 9.82 | 9.77 | 9.79 | 9.79 | -0.04 (-0.41%) | 261,549 |
| 16 Nov 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.08 (-0.81%) | 96,795 |
| 15 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.03 (+0.30%) | 69,080 |
| 11 Nov 2022 | USD | 9.77 | 9.88 | 9.77 | 9.88 | 9.88 | +0.17 (+1.75%) | 237,377 |
| 10 Nov 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.04 (+0.41%) | 9 |
| 8 Nov 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 2,500 |
| 7 Nov 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 1,000 |
| 4 Nov 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 1,000 |
| 3 Nov 2022 | USD | 9.59 | 9.62 | 9.59 | 9.62 | 9.62 | -0.06 (-0.62%) | 62,714 |
| 2 Nov 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 9.61 | 9.68 | 9.59 | 9.68 | 9.68 | +0.01 (+0.10%) | 80,952 |
| 31 Oct 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 9.7 | 9.72 | 9.67 | 9.67 | 9.67 | -0.07 (-0.72%) | 17,992 |
| 27 Oct 2022 | USD | 9.74 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 47,978 |
| 26 Oct 2022 | USD | 9.59 | 9.74 | 9.59 | 9.74 | 9.74 | +0.18 (+1.88%) | 102,474 |
| 25 Oct 2022 | USD | 9.62 | 9.62 | 9.56 | 9.56 | 9.56 | -0.1 (-1.04%) | 147,400 |
| 21 Oct 2022 | USD | 9.68 | 9.68 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 25,202 |
| 20 Oct 2022 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | -0.01 (-0.10%) | 12,669 |
| 19 Oct 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 5,650 |
| 18 Oct 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 7,592 |
| 17 Oct 2022 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 11,282 |
| 14 Oct 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 11,900 |
