| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.03 (+0.31%) | 11,392 |
| 11 Oct 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.2 (-2.01%) | 372 |
| 10 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 9.92 | 9.96 | 9.9 | 9.96 | 9.96 | +0.03 (+0.30%) | 9,400 |
| 4 Oct 2022 | USD | 9.84 | 9.93 | 9.83 | 9.93 | 9.93 | +0.17 (+1.74%) | 108,571 |
| 3 Oct 2022 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.1 (-1.01%) | 954 |
| 30 Sep 2022 | USD | 9.42 | 9.86 | 9.42 | 9.86 | 9.86 | +0.1 (+1.02%) | 23,710 |
| 29 Sep 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.13 (+1.35%) | 16,000 |
| 28 Sep 2022 | USD | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | -0.14 (-1.43%) | 17,000 |
| 27 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 9,297 |
| 26 Sep 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.13 (-1.31%) | 7,000 |
| 23 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 130 |
| 20 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 16,538 |
| 16 Sep 2022 | USD | 10.03 | 10.03 | 9.97 | 9.97 | 9.97 | -0.09 (-0.89%) | 12,768 |
| 15 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.07 (-0.69%) | 1,000 |
| 14 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 10,158 |
| 12 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.03 (+0.30%) | 40,939 |
| 8 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 21,784 |
| 7 Sep 2022 | USD | 10.13 | 10.13 | 10.05 | 10.06 | 10.06 | -0.08 (-0.79%) | 74,844 |
| 6 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 6,000 |
