| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 10.19 | 10.25 | 10.19 | 10.24 | 10.24 | -0.08 (-0.78%) | 48,074 |
| 19 Aug 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 1,000 |
| 18 Aug 2022 | USD | 10.32 | 10.32 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 16,001 |
| 17 Aug 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 32 |
| 16 Aug 2022 | USD | 10.29 | 10.29 | 10.23 | 10.28 | 10.28 | -0.09 (-0.87%) | 14,005 |
| 15 Aug 2022 | USD | 10.33 | 10.37 | 10.33 | 10.37 | 10.37 | +0.02 (+0.19%) | 142,120 |
| 12 Aug 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 1,000 |
| 10 Aug 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.02 (+0.19%) | 182 |
| 8 Aug 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.03 (-0.29%) | 10 |
| 5 Aug 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 250 |
| 4 Aug 2022 | USD | 10.32 | 10.32 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 733 |
| 3 Aug 2022 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.02 (+0.19%) | 1,010 |
| 2 Aug 2022 | USD | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 26,750 |
| 1 Aug 2022 | USD | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | -0.03 (-0.29%) | 2,480 |
| 29 Jul 2022 | USD | 10.29 | 10.32 | 10.29 | 10.32 | 10.32 | +0.03 (+0.29%) | 161,200 |
| 28 Jul 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 81,000 |
| 27 Jul 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 5,400 |
| 21 Jul 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 10.25 | 10.26 | 10.18 | 10.25 | 10.25 | -0.01 (-0.10%) | 304,506 |
| 18 Jul 2022 | USD | 10.24 | 10.26 | 10.23 | 10.26 | 10.26 | +0.05 (+0.49%) | 20,800 |
| 15 Jul 2022 | USD | 10.22 | 10.25 | 10.2 | 10.21 | 10.21 | -0.04 (-0.39%) | 427,806 |
| 14 Jul 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 5,400 |
| 13 Jul 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
