ICBC CSOP CGB ETF US$D Recent Share Price (SGX:CYB)

4 Followers SGX:CYB - ICBC CSOP FTSE CHN GOV BD ETF ICBC CSOP CGB ETF US$D
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2022	USD	10.25	10.26	10.18	10.25	10.25	-0.01 (-0.10%)	304,506
18 Jul 2022	USD	10.24	10.26	10.23	10.26	10.26	+0.05 (+0.49%)	20,800
15 Jul 2022	USD	10.22	10.25	10.2	10.21	10.21	-0.04 (-0.39%)	427,806
14 Jul 2022	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	5,400
13 Jul 2022	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
12 Jul 2022	USD	10.26	10.26	10.24	10.25	10.25	-0.03 (-0.29%)	140,697
8 Jul 2022	USD	10.3	10.3	10.28	10.28	10.28	-0.02 (-0.19%)	11,000
7 Jul 2022	USD	10.3	10.3	10.3	10.3	10.3	-0.01 (-0.10%)	200
6 Jul 2022	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
5 Jul 2022	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
4 Jul 2022	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
1 Jul 2022	USD	10.35	10.35	10.31	10.31	10.31	0.0 (0.0%)	1,000
30 Jun 2022	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
29 Jun 2022	USD	10.29	10.31	10.29	10.31	10.31	+0.01 (+0.10%)	231,800
28 Jun 2022	USD	10.33	10.33	10.3	10.3	10.3	-0.03 (-0.29%)	5,430
27 Jun 2022	USD	10.32	10.33	10.32	10.33	10.33	+0.05 (+0.49%)	77,350
24 Jun 2022	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	0
23 Jun 2022	USD	10.3	10.3	10.28	10.28	10.28	0.0 (0.0%)	21,451
22 Jun 2022	USD	10.27	10.28	10.27	10.28	10.28	-0.03 (-0.29%)	16,200
21 Jun 2022	USD	10.31	10.31	10.31	10.31	10.31	-0.01 (-0.10%)	5,800
20 Jun 2022	USD	10.32	10.32	10.32	10.32	10.32	+0.02 (+0.19%)	32,400
17 Jun 2022	USD	10.3	10.3	10.3	10.3	10.3	+0.02 (+0.19%)	1,000
16 Jun 2022	USD	10.28	10.28	10.28	10.28	10.28	+0.01 (+0.10%)	750
15 Jun 2022	USD	10.25	10.27	10.25	10.27	10.27	-0.12 (-1.15%)	24,000
14 Jun 2022	USD	10.37	10.41	10.37	10.39	10.39	0.0 (0.0%)	33,180
13 Jun 2022	USD	10.36	10.39	10.36	10.39	10.39	-0.06 (-0.57%)	144,690
10 Jun 2022	USD	10.45	10.45	10.45	10.45	10.45	-0.03 (-0.29%)	5,000
9 Jun 2022	USD	10.46	10.48	10.46	10.48	10.48	-0.01 (-0.10%)	161,400
8 Jun 2022	USD	10.49	10.49	10.49	10.49	10.49	-0.06 (-0.57%)	50,000
7 Jun 2022	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0

See Xignite Response |