| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1995 | USD | 0.6875 | 0.7188 | 0.625 | 0.625 | 0.4167 | 0.0 (0.0%) | 13,400 |
| 27 Oct 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.4167 | 0.0 (0.0%) | 15,000 |
| 26 Oct 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.4167 | 0.0 (0.0%) | 0 |
| 25 Oct 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.4167 | +0.031 (+5.25%) | 600 |
| 24 Oct 1995 | USD | 0.6875 | 0.6875 | 0.5 | 0.5938 | 0.3959 | -0.094 (-13.63%) | 56,400 |
| 23 Oct 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.4583 | -0.062 (-8.33%) | 2,000 |
| 20 Oct 1995 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 0.5 | +0.062 (+9.09%) | 19,000 |
| 19 Oct 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.4583 | -0.062 (-8.33%) | 15,000 |
| 18 Oct 1995 | USD | 0.8125 | 0.875 | 0.75 | 0.75 | 0.5 | -0.094 (-11.12%) | 29,600 |
| 17 Oct 1995 | USD | 0.8125 | 0.875 | 0.7891 | 0.8438 | 0.5625 | +0.031 (+3.85%) | 44,900 |
| 16 Oct 1995 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 0.5417 | -0.062 (-7.14%) | 48,300 |
| 13 Oct 1995 | USD | 0.9375 | 1 | 0.8125 | 0.875 | 0.5833 | 0.0 (0.0%) | 124,500 |
| 12 Oct 1995 | USD | 0.75 | 0.9 | 0.75 | 0.875 | 0.5833 | +0.062 (+7.69%) | 92,500 |
| 11 Oct 1995 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 0.5417 | -0.031 (-3.71%) | 16,500 |
| 10 Oct 1995 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.5625 | -0.031 (-3.57%) | 5,000 |
| 9 Oct 1995 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 0.5833 | +0.062 (+7.69%) | 3,700 |
| 6 Oct 1995 | USD | 0.875 | 0.9375 | 0.8125 | 0.8125 | 0.5417 | -0.062 (-7.14%) | 13,200 |
| 5 Oct 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 11,000 |
| 4 Oct 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | -0.062 (-6.67%) | 2,000 |
| 3 Oct 1995 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 0.625 | 0.0 (0.0%) | 3,000 |
| 2 Oct 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | +0.062 (+7.14%) | 1,900 |
| 29 Sep 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 0 |
| 28 Sep 1995 | USD | 0.875 | 0.9062 | 0.875 | 0.875 | 0.5833 | +0.031 (+3.70%) | 32,000 |
| 27 Sep 1995 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.5625 | -0.031 (-3.57%) | 23,000 |
| 26 Sep 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 100 |
| 25 Sep 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 0 |
| 22 Sep 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 4,500 |
| 21 Sep 1995 | USD | 0.9375 | 1 | 0.875 | 0.875 | 0.5833 | -0.031 (-3.44%) | 15,600 |
| 20 Sep 1995 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.6041 | -0.156 (-14.71%) | 16,500 |
| 19 Sep 1995 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.7083 | 0.0 (0.0%) | 0 |
