Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1995 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.4792 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.4792 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 0.4792 | -0.081 (-10.15%) | 10,000 |
2 Aug 1995 | USD | 0.6875 | 0.8 | 0.6875 | 0.8 | 0.5333 | +0.113 (+16.36%) | 6,000 |
1 Aug 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.4583 | -0.062 (-8.33%) | 1,000 |
31 Jul 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | 0.0 (0.0%) | 10,500 |
28 Jul 1995 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 0.5 | -0.062 (-7.69%) | 21,500 |
27 Jul 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | -0.125 (-13.33%) | 500 |
26 Jul 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | 0.0 (0.0%) | 0 |
25 Jul 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | +0.062 (+7.14%) | 4,500 |
24 Jul 1995 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 0.5833 | +0.062 (+7.69%) | 21,500 |
21 Jul 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | 0.0 (0.0%) | 400 |
20 Jul 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | 0.0 (0.0%) | 0 |
19 Jul 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | -0.031 (-3.71%) | 700 |
18 Jul 1995 | USD | 0.8125 | 0.875 | 0.8125 | 0.8438 | 0.5625 | -0.031 (-3.57%) | 40,000 |
17 Jul 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | +0.062 (+7.69%) | 3,200 |
14 Jul 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | 0.0 (0.0%) | 0 |
13 Jul 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | 0.0 (0.0%) | 500 |
12 Jul 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | -0.037 (-4.41%) | 5,000 |
11 Jul 1995 | USD | 0.875 | 0.875 | 0.8125 | 0.85 | 0.5667 | -0.15 (-15%) | 12,500 |
10 Jul 1995 | USD | 1 | 1 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 0 |
7 Jul 1995 | USD | 1 | 1 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 0 |
6 Jul 1995 | USD | 0.9375 | 1 | 0.9375 | 1 | 0.6667 | +0.062 (+6.67%) | 29,500 |
5 Jul 1995 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9375 | 0.625 | 0.0 (0.0%) | 4,000 |
4 Jul 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 0.9375 | 0.9375 | 0.8125 | 0.9375 | 0.625 | +0.125 (+15.38%) | 9,800 |
29 Jun 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | -0.062 (-7.14%) | 2,500 |
28 Jun 1995 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 0.5833 | -0.125 (-12.50%) | 10,700 |
27 Jun 1995 | USD | 0.875 | 1 | 0.875 | 1 | 0.6667 | 0.0 (0.0%) | 14,500 |