Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1995 | USD | 0.9375 | 1 | 0.75 | 1 | 0.6667 | 0.0 (0.0%) | 66,400 |
23 Jun 1995 | USD | 1.1875 | 1.25 | 0.875 | 1 | 0.6667 | -0.312 (-23.81%) | 115,500 |
22 Jun 1995 | USD | 1.1875 | 1.3125 | 1.1875 | 1.3125 | 0.875 | 0.0 (0.0%) | 7,800 |
21 Jun 1995 | USD | 1.1875 | 1.3125 | 1.1875 | 1.3125 | 0.875 | +0.062 (+5%) | 8,900 |
20 Jun 1995 | USD | 1.1875 | 1.375 | 1.1875 | 1.25 | 0.8333 | -0.125 (-9.09%) | 89,800 |
19 Jun 1995 | USD | 1.375 | 1.375 | 1.1875 | 1.375 | 0.9167 | +0.125 (+10%) | 4,300 |
16 Jun 1995 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 0.8333 | -0.062 (-4.76%) | 13,900 |
15 Jun 1995 | USD | 1.4375 | 1.4375 | 1.3125 | 1.3125 | 0.875 | -0.125 (-8.70%) | 12,700 |
14 Jun 1995 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 0.9583 | +0.031 (+2.23%) | 6,200 |
13 Jun 1995 | USD | 1.4375 | 1.4375 | 1.375 | 1.4062 | 0.9375 | +0.094 (+7.14%) | 28,000 |
12 Jun 1995 | USD | 1.4375 | 1.4375 | 1.3125 | 1.3125 | 0.875 | -0.125 (-8.70%) | 21,100 |
9 Jun 1995 | USD | 1.4375 | 1.5625 | 1.375 | 1.4375 | 0.9583 | +0.125 (+9.52%) | 72,900 |
8 Jun 1995 | USD | 1.3125 | 1.5 | 1.25 | 1.3125 | 0.875 | +0.138 (+11.70%) | 99,800 |
7 Jun 1995 | USD | 1.0625 | 1.25 | 1.0625 | 1.175 | 0.7833 | -0.013 (-1.05%) | 61,100 |
6 Jun 1995 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1875 | 0.7917 | +0.062 (+5.56%) | 8,700 |
5 Jun 1995 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 0.75 | -0.031 (-2.70%) | 15,400 |
2 Jun 1995 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 0.7708 | +0.094 (+8.82%) | 1,000 |
1 Jun 1995 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 0.7083 | -0.062 (-5.56%) | 25,800 |
31 May 1995 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 0.75 | 0.0 (0.0%) | 4,500 |
30 May 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.75 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.75 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.75 | 0.0 (0.0%) | 3,300 |
25 May 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.75 | -0.125 (-10%) | 3,000 |
24 May 1995 | USD | 0.95 | 1.25 | 0.9375 | 1.25 | 0.8333 | +0.375 (+42.86%) | 58,900 |
23 May 1995 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 11,100 |
22 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | -0.062 (-6.67%) | 24,900 |
19 May 1995 | USD | 1 | 1 | 0.875 | 0.9375 | 0.625 | -0.062 (-6.25%) | 12,500 |
18 May 1995 | USD | 1 | 1 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 1,200 |
17 May 1995 | USD | 1 | 1 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 500 |
16 May 1995 | USD | 1 | 1 | 1 | 1 | 0.6667 | +0.125 (+14.29%) | 2,000 |