Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1995 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 0.9167 | 0.0 (0.0%) | 20,000 |
14 Feb 1995 | USD | 1.375 | 1.4375 | 1.3125 | 1.375 | 0.9167 | -0.125 (-8.33%) | 48,300 |
13 Feb 1995 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 1 | +0.125 (+9.09%) | 21,000 |
10 Feb 1995 | USD | 1.25 | 1.4375 | 1.25 | 1.375 | 0.9167 | +0.125 (+10%) | 24,800 |
9 Feb 1995 | USD | 1.2188 | 1.375 | 1.2188 | 1.25 | 0.8333 | -0.125 (-9.09%) | 3,500 |
8 Feb 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.9167 | +0.06 (+4.56%) | 500 |
7 Feb 1995 | USD | 1.4375 | 1.4375 | 1.315 | 1.315 | 0.8767 | -0.029 (-2.14%) | 17,300 |
6 Feb 1995 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3438 | 0.8959 | -0.031 (-2.27%) | 17,500 |
3 Feb 1995 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.9167 | -0.062 (-4.35%) | 2,000 |
2 Feb 1995 | USD | 1.375 | 1.4375 | 1.25 | 1.4375 | 0.9583 | +0.062 (+4.55%) | 48,500 |
1 Feb 1995 | USD | 1.375 | 1.375 | 1.2188 | 1.375 | 0.9167 | +0.062 (+4.76%) | 20,500 |
31 Jan 1995 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.875 | 0.0 (0.0%) | 0 |
30 Jan 1995 | USD | 1.375 | 1.375 | 1.25 | 1.3125 | 0.875 | +0.062 (+5%) | 47,700 |
27 Jan 1995 | USD | 1.375 | 1.4375 | 1.1875 | 1.25 | 0.8333 | -0.125 (-9.09%) | 51,300 |
26 Jan 1995 | USD | 1.1 | 1.375 | 1.1 | 1.375 | 0.9167 | +0.125 (+10%) | 32,700 |
25 Jan 1995 | USD | 1.0625 | 1.25 | 1 | 1.25 | 0.8333 | +0.25 (+25%) | 59,600 |
24 Jan 1995 | USD | 1.0625 | 1.0625 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 41,500 |
23 Jan 1995 | USD | 1.0625 | 1.0625 | 1 | 1 | 0.6667 | -0.062 (-5.88%) | 20,400 |
20 Jan 1995 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 0.7083 | +0.062 (+6.25%) | 13,500 |
19 Jan 1995 | USD | 1 | 1 | 0.9375 | 1 | 0.6667 | +0.188 (+23.08%) | 30,500 |
18 Jan 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | -0.125 (-13.33%) | 1,000 |
17 Jan 1995 | USD | 0.9062 | 0.9375 | 0.9062 | 0.9375 | 0.625 | +0.062 (+7.14%) | 4,500 |
16 Jan 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | +0.062 (+7.69%) | 11,000 |
12 Jan 1995 | USD | 0.875 | 0.875 | 0.75 | 0.8125 | 0.5417 | -0.062 (-7.14%) | 16,300 |
11 Jan 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 9,000 |
10 Jan 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 1,200 |
9 Jan 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 4,000 |
6 Jan 1995 | USD | 1 | 1 | 0.875 | 0.875 | 0.5833 | -0.125 (-12.50%) | 6,900 |
5 Jan 1995 | USD | 1 | 1 | 0.875 | 1 | 0.6667 | 0.0 (0.0%) | 8,500 |