Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1995 | USD | 1.0312 | 1.125 | 1 | 1 | 0.6667 | -0.062 (-5.88%) | 38,200 |
3 Jan 1995 | USD | 1.1875 | 1.1875 | 1.0625 | 1.0625 | 0.7083 | 0.0 (0.0%) | 2,300 |
2 Jan 1995 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.7083 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 1.1875 | 1.1875 | 1.0625 | 1.0625 | 0.7083 | -0.125 (-10.53%) | 9,400 |
29 Dec 1994 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 0.7917 | +0.125 (+11.76%) | 2,500 |
28 Dec 1994 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 0.7083 | -0.062 (-5.56%) | 45,300 |
27 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.75 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.75 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.75 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 1 | 1.125 | 1 | 1.125 | 0.75 | +0.094 (+9.10%) | 7,500 |
21 Dec 1994 | USD | 1.1875 | 1.1875 | 1 | 1.0312 | 0.6875 | -0.094 (-8.34%) | 4,500 |
20 Dec 1994 | USD | 0.9375 | 1.1875 | 0.9375 | 1.125 | 0.75 | +0.188 (+20%) | 56,300 |
19 Dec 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | -0.125 (-11.76%) | 4,500 |
16 Dec 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.7083 | 0.0 (0.0%) | 5,000 |
15 Dec 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.7083 | 0.0 (0.0%) | 400 |
14 Dec 1994 | USD | 1.06 | 1.0625 | 1.06 | 1.0625 | 0.7083 | +0.003 (+0.24%) | 2,400 |
13 Dec 1994 | USD | 1 | 1.06 | 1 | 1.06 | 0.7067 | -0.003 (-0.24%) | 6,000 |
12 Dec 1994 | USD | 1 | 1.0625 | 1 | 1.0625 | 0.7083 | -0.125 (-10.53%) | 11,800 |
9 Dec 1994 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.7917 | +0.156 (+15.16%) | 3,500 |
8 Dec 1994 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 0.6875 | 0.0 (0.0%) | 0 |
7 Dec 1994 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 0.6875 | -0.094 (-8.34%) | 900 |
6 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.75 | 0.0 (0.0%) | 15,100 |
5 Dec 1994 | USD | 1.0625 | 1.25 | 1.0625 | 1.125 | 0.75 | 0.0 (0.0%) | 72,400 |
2 Dec 1994 | USD | 1.125 | 1.125 | 1 | 1.125 | 0.75 | 0.0 (0.0%) | 55,700 |
1 Dec 1994 | USD | 1 | 1.125 | 1 | 1.125 | 0.75 | +0.188 (+20%) | 18,200 |
30 Nov 1994 | USD | 1.0625 | 1.0625 | 0.9375 | 0.9375 | 0.625 | -0.125 (-11.76%) | 14,500 |
29 Nov 1994 | USD | 0.875 | 1.0625 | 0.875 | 1.0625 | 0.7083 | +0.188 (+21.43%) | 7,200 |
28 Nov 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 0 |