Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | 0.0 (0.0%) | 5,000 |
18 Nov 1994 | USD | 1.0312 | 1.0625 | 0.9375 | 0.9375 | 0.625 | 0.0 (0.0%) | 19,400 |
17 Nov 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | -0.062 (-6.25%) | 8,000 |
14 Nov 1994 | USD | 0.9688 | 1.0625 | 0.875 | 1 | 0.6667 | -0.094 (-8.58%) | 66,400 |
11 Nov 1994 | USD | 0.9375 | 1.125 | 0.9375 | 1.0938 | 0.7292 | +0.156 (+16.67%) | 44,900 |
10 Nov 1994 | USD | 1.0625 | 1.0625 | 0.9375 | 0.9375 | 0.625 | -0.182 (-16.29%) | 10,500 |
9 Nov 1994 | USD | 1.1875 | 1.1875 | 1.0625 | 1.12 | 0.7467 | -0.005 (-0.44%) | 35,500 |
8 Nov 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.75 | 0.0 (0.0%) | 6,000 |
7 Nov 1994 | USD | 1.3125 | 1.3125 | 1.125 | 1.125 | 0.75 | -0.188 (-14.29%) | 22,500 |
4 Nov 1994 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.875 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 0.875 | +0.188 (+16.67%) | 19,000 |
2 Nov 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.75 | +0.062 (+5.88%) | 6,500 |
1 Nov 1994 | USD | 1.25 | 1.25 | 1.0625 | 1.0625 | 0.7083 | -0.188 (-15%) | 7,000 |
31 Oct 1994 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 0.8333 | +0.094 (+8.11%) | 13,200 |
28 Oct 1994 | USD | 1.0625 | 1.1875 | 1.0625 | 1.1562 | 0.7708 | +0.094 (+8.82%) | 23,500 |
27 Oct 1994 | USD | 0.8125 | 1.0625 | 0.8125 | 1.0625 | 0.7083 | +0.125 (+13.33%) | 23,200 |
26 Oct 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | +0.062 (+7.14%) | 1,300 |
25 Oct 1994 | USD | 0.875 | 0.875 | 0.7812 | 0.875 | 0.5833 | +0.125 (+16.67%) | 22,400 |
24 Oct 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | 0.0 (0.0%) | 8,400 |
21 Oct 1994 | USD | 0.9297 | 0.9297 | 0.75 | 0.75 | 0.5 | -0.188 (-20%) | 18,000 |
20 Oct 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 0.875 | 0.9375 | 0.8125 | 0.9375 | 0.625 | +0.062 (+7.14%) | 13,800 |
18 Oct 1994 | USD | 0.625 | 0.875 | 0.625 | 0.875 | 0.5833 | +0.25 (+40%) | 5,200 |
17 Oct 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.4167 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.4167 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.4167 | 0.0 (0.0%) | 2,200 |
12 Oct 1994 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 0.4167 | 0.0 (0.0%) | 4,400 |
11 Oct 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.4167 | 0.0 (0.0%) | 0 |