Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1994 | USD | 0.625 | 0.8125 | 0.625 | 0.625 | 0.4167 | -0.062 (-9.09%) | 7,000 |
7 Oct 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.4583 | +0.062 (+10%) | 2,000 |
6 Oct 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.4167 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.4167 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.4167 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.4167 | 0.0 (0.0%) | 4,000 |
30 Sep 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.4167 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.4167 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.4167 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.4167 | -0.188 (-23.08%) | 2,000 |
26 Sep 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | +0.062 (+8.33%) | 1,500 |
23 Sep 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | -0.188 (-20%) | 10,000 |
21 Sep 1994 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 0.625 | -0.125 (-11.76%) | 20,600 |
20 Sep 1994 | USD | 0.8984 | 1.0625 | 0.8984 | 1.0625 | 0.7083 | +0.25 (+30.77%) | 1,600 |
19 Sep 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 0.5417 | -0.062 (-7.14%) | 12,500 |
15 Sep 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | -0.062 (-6.67%) | 700 |
14 Sep 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 0.625 | +0.062 (+7.14%) | 3,000 |
12 Sep 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | -0.125 (-12.50%) | 3,000 |
9 Sep 1994 | USD | 1.1875 | 1.1875 | 1 | 1 | 0.6667 | -0.094 (-8.58%) | 47,000 |
8 Sep 1994 | USD | 1.0977 | 1.1875 | 1.0625 | 1.0938 | 0.7292 | -0.094 (-7.89%) | 59,000 |
7 Sep 1994 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 0.7917 | -0.125 (-9.52%) | 36,600 |
6 Sep 1994 | USD | 1.1875 | 1.3125 | 1.1875 | 1.3125 | 0.875 | +0.312 (+31.25%) | 63,800 |
5 Sep 1994 | USD | 1 | 1 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 1.25 | 1.25 | 1 | 1 | 0.6667 | -0.062 (-5.88%) | 5,000 |
1 Sep 1994 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 0.7083 | -0.125 (-10.53%) | 20,500 |
31 Aug 1994 | USD | 1.125 | 1.1875 | 1.0625 | 1.1875 | 0.7917 | 0.0 (0.0%) | 40,800 |
30 Aug 1994 | USD | 1.125 | 1.25 | 1.0625 | 1.1875 | 0.7917 | -0.062 (-5%) | 29,000 |