Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1994 | USD | 0.6875 | 1.25 | 0.6875 | 1.25 | 0.8333 | +0.688 (+122.22%) | 111,900 |
26 Aug 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.375 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.375 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.375 | -0.117 (-17.24%) | 2,000 |
23 Aug 1994 | USD | 0.6875 | 0.6875 | 0.6797 | 0.6797 | 0.4531 | +0.117 (+20.84%) | 6,600 |
22 Aug 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.375 | -0.094 (-14.28%) | 2,500 |
19 Aug 1994 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 0.4375 | +0.094 (+16.66%) | 5,000 |
18 Aug 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.375 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.375 | 0.0 (0.0%) | 2,800 |
16 Aug 1994 | USD | 0.6875 | 0.6875 | 0.5625 | 0.5625 | 0.375 | -0.125 (-18.18%) | 20,400 |
15 Aug 1994 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 0.4583 | -0.062 (-8.33%) | 20,000 |
12 Aug 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | +0.062 (+9.09%) | 400 |
11 Aug 1994 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 0.4583 | -0.031 (-4.35%) | 13,500 |
10 Aug 1994 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7188 | 0.4792 | -0.031 (-4.16%) | 17,000 |
9 Aug 1994 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 0.5 | 0.0 (0.0%) | 8,000 |
8 Aug 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | -0.062 (-7.69%) | 21,500 |
5 Aug 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 0.5417 | 0.0 (0.0%) | 3,000 |
3 Aug 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | -0.125 (-13.33%) | 10,000 |
1 Aug 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | +0.125 (+15.38%) | 5,000 |
29 Jul 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 0.8125 | 0.875 | 0.7969 | 0.8125 | 0.5417 | +0.125 (+18.18%) | 34,500 |
27 Jul 1994 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.4583 | -0.125 (-15.38%) | 100 |
26 Jul 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | +0.062 (+8.33%) | 2,000 |
25 Jul 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | 0.0 (0.0%) | 4,100 |
22 Jul 1994 | USD | 0.75 | 0.8164 | 0.75 | 0.75 | 0.5 | -0.125 (-14.29%) | 33,100 |
21 Jul 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 0 |
20 Jul 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | -0.125 (-12.50%) | 5,500 |