Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1994 | USD | 1 | 1 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 1,500 |
15 Jul 1994 | USD | 0.875 | 1 | 0.875 | 1 | 0.6667 | 0.0 (0.0%) | 14,000 |
14 Jul 1994 | USD | 1.1875 | 1.1875 | 1 | 1 | 0.6667 | -0.062 (-5.88%) | 15,700 |
13 Jul 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.7083 | 0.0 (0.0%) | 4,900 |
12 Jul 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.7083 | -0.219 (-17.07%) | 1,000 |
11 Jul 1994 | USD | 1.3125 | 1.3125 | 1.2812 | 1.2812 | 0.8541 | +0.219 (+20.58%) | 3,000 |
8 Jul 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.7083 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.7083 | -0.188 (-15%) | 400 |
6 Jul 1994 | USD | 1.25 | 1.3477 | 1.25 | 1.25 | 0.8333 | -0.188 (-13.04%) | 13,800 |
5 Jul 1994 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 0.9583 | +0.062 (+4.55%) | 2,200 |
4 Jul 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.9167 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 1.5625 | 1.5625 | 1.25 | 1.375 | 0.9167 | -0.125 (-8.33%) | 22,900 |
30 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | +0.125 (+9.09%) | 1,000 |
29 Jun 1994 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 0.9167 | -0.125 (-8.33%) | 11,000 |
28 Jun 1994 | USD | 1.4375 | 1.5 | 1.375 | 1.5 | 1 | 0.0 (0.0%) | 43,500 |
27 Jun 1994 | USD | 1.375 | 1.5 | 1.3125 | 1.5 | 1 | 0.0 (0.0%) | 16,900 |
24 Jun 1994 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1 | +0.125 (+9.09%) | 15,000 |
23 Jun 1994 | USD | 1.4375 | 1.625 | 1.375 | 1.375 | 0.9167 | +0.062 (+4.76%) | 53,300 |
22 Jun 1994 | USD | 1.125 | 1.3125 | 1.125 | 1.3125 | 0.875 | +0.125 (+10.53%) | 32,000 |
21 Jun 1994 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.7917 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 0.7917 | +0.188 (+18.75%) | 18,000 |
17 Jun 1994 | USD | 1 | 1.0625 | 0.9375 | 1 | 0.6667 | -0.062 (-5.88%) | 51,900 |
16 Jun 1994 | USD | 0.9375 | 1.0625 | 0.9375 | 1.0625 | 0.7083 | +0.125 (+13.33%) | 76,400 |
15 Jun 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | 0.0 (0.0%) | 300 |
9 Jun 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | 0.0 (0.0%) | 0 |