| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1994 | USD | 0.8125 | 0.9375 | 0.8125 | 0.9375 | 0.625 | +0.125 (+15.38%) | 2,900 |
| 3 Jun 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | 0.0 (0.0%) | 300 |
| 2 Jun 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | -0.062 (-7.14%) | 500 |
| 1 Jun 1994 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 0.5833 | 0.0 (0.0%) | 8,300 |
| 31 May 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 0 |
| 30 May 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 0 |
| 26 May 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | 0.0 (0.0%) | 0 |
| 25 May 1994 | USD | 0.9375 | 0.9375 | 0.75 | 0.875 | 0.5833 | +0.125 (+16.67%) | 12,500 |
| 24 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | 0.0 (0.0%) | 0 |
| 23 May 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5 | -0.062 (-7.69%) | 6,900 |
| 20 May 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | 0.0 (0.0%) | 1,000 |
| 19 May 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.5417 | -0.062 (-7.14%) | 2,000 |
| 18 May 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.5833 | -0.125 (-12.50%) | 9,000 |
| 17 May 1994 | USD | 0.875 | 1 | 0.875 | 1 | 0.6667 | +0.062 (+6.67%) | 6,500 |
| 16 May 1994 | USD | 1 | 1 | 0.9375 | 0.9375 | 0.625 | -0.125 (-11.76%) | 11,500 |
| 13 May 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.7083 | 0.0 (0.0%) | 0 |
| 12 May 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.7083 | 0.0 (0.0%) | 0 |
| 11 May 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.7083 | 0.0 (0.0%) | 0 |
| 10 May 1994 | USD | 0.875 | 1.0625 | 0.875 | 1.0625 | 0.7083 | 0.0 (0.0%) | 5,100 |
| 9 May 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.7083 | +0.125 (+13.33%) | 100 |
| 6 May 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | 0.0 (0.0%) | 0 |
| 5 May 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.625 | +0.062 (+7.14%) | 500 |
| 4 May 1994 | USD | 1.0625 | 1.0625 | 0.875 | 0.875 | 0.5833 | -0.125 (-12.50%) | 19,800 |
| 3 May 1994 | USD | 1 | 1 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 0 |
| 2 May 1994 | USD | 1 | 1 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 9,400 |
| 29 Apr 1994 | USD | 1 | 1 | 1 | 1 | 0.6667 | 0.0 (0.0%) | 7,400 |
| 28 Apr 1994 | USD | 1 | 1 | 1 | 1 | 0.6667 | -0.062 (-5.88%) | 2,700 |
| 27 Apr 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.7083 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.7083 | 0.0 (0.0%) | 0 |
