Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.75 | 0.0 (0.0%) | 7,000 |
21 Apr 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.75 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 0.75 | 0.0 (0.0%) | 8,500 |
19 Apr 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.75 | -0.094 (-7.70%) | 1,000 |
18 Apr 1994 | USD | 1.1875 | 1.2188 | 1.1875 | 1.2188 | 0.8125 | -0.031 (-2.50%) | 3,800 |
15 Apr 1994 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 0.8333 | 0.0 (0.0%) | 16,500 |
14 Apr 1994 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 0.8333 | 0.0 (0.0%) | 12,400 |
13 Apr 1994 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 0.8333 | 0.0 (0.0%) | 11,000 |
12 Apr 1994 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 0.8333 | 0.0 (0.0%) | 26,000 |
11 Apr 1994 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 0.8333 | +0.031 (+2.56%) | 9,800 |
8 Apr 1994 | USD | 1.125 | 1.375 | 1.125 | 1.2188 | 0.8125 | +0.219 (+21.88%) | 48,400 |
7 Apr 1994 | USD | 1.1875 | 1.1875 | 1 | 1 | 0.6667 | -0.062 (-5.88%) | 20,500 |
6 Apr 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.7083 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 1.375 | 1.375 | 1.0625 | 1.0625 | 0.7083 | -0.188 (-15%) | 25,500 |
4 Apr 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.8333 | 0.0 (0.0%) | 17,000 |