Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+66.67%) | 350 |
1 Jun 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 97,700 |
27 May 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.002 (-86.36%) | 10,000 |
26 May 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 7,500 |
21 May 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+100%) | 50,000 |
20 May 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+50%) | 18,709 |
19 May 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 271,434 |
18 May 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+200%) | 135,925 |
14 May 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 1,000 |
12 May 2021 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 250,300 |
11 May 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 19,000 |
10 May 2021 | USD | 0.002 | 0.003 | 0.001 | 0.0025 | 0.0025 | +0.001 (+25%) | 493,045 |
7 May 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 75,892 |
4 May 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,500 |
3 May 2021 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 600 |
30 Apr 2021 | USD | 0.002 | 0.0033 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 677,608 |
29 Apr 2021 | USD | 0.0015 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 544,463 |
28 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 254,628 |
27 Apr 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 1,146,070 |
26 Apr 2021 | USD | 0.0034 | 0.0034 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 166,729 |
23 Apr 2021 | USD | 0.003 | 0.003 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-58.33%) | 1,609,442 |
22 Apr 2021 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 38,500 |