Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.002 (+94.74%) | 1,000 |
19 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 26,528 |
15 Apr 2021 | USD | 0.0038 | 0.0038 | 0.0019 | 0.0019 | 0.0019 | -0.002 (-50%) | 10,300 |
14 Apr 2021 | USD | 0.0024 | 0.0038 | 0.0024 | 0.0038 | 0.0038 | +0.002 (+65.22%) | 12,500 |
13 Apr 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 1,200 |
12 Apr 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+13.04%) | 10,000 |
8 Apr 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.003 (-52.08%) | 2,000 |
7 Apr 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 96,019 |
6 Apr 2021 | USD | 0.0063 | 0.0063 | 0.0045 | 0.005 | 0.005 | +0.002 (+42.86%) | 251,800 |
5 Apr 2021 | USD | 0.0022 | 0.0035 | 0.0022 | 0.0035 | 0.0035 | +0.001 (+59.09%) | 30,000 |
1 Apr 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.004 | 0.004 | 0.0022 | 0.0022 | 0.0022 | -0.004 (-62.07%) | 10,000 |
29 Mar 2021 | USD | 0.0063 | 0.0063 | 0.0055 | 0.0058 | 0.0058 | +0.004 (+222.22%) | 121,500 |
26 Mar 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 15,000 |
25 Mar 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 111,100 |
23 Mar 2021 | USD | 0.0062 | 0.0062 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 42,000 |
22 Mar 2021 | USD | 0.0015 | 0.0064 | 0.0015 | 0.0033 | 0.0033 | -0.003 (-49.23%) | 55,000 |
19 Mar 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 8,625 |
18 Mar 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.005 (+333.33%) | 500 |
17 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 200 |
12 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0085 | 0.0085 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 411,000 |