Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0098 | 0.0098 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 110,000 |
5 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-48.28%) | 210,789 |
4 Mar 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+3.57%) | 95,750 |
2 Mar 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-30%) | 10,250 |
26 Feb 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.01 | 0.01 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 1,152 |
23 Feb 2021 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0 (+2.04%) | 15,000 |
22 Feb 2021 | USD | 0.0099 | 0.0099 | 0.0061 | 0.0098 | 0.0098 | 0.0 (0.0%) | 208,228 |
19 Feb 2021 | USD | 0.0098 | 0.0099 | 0.0098 | 0.0098 | 0.0098 | +0.003 (+42.03%) | 72,000 |
18 Feb 2021 | USD | 0.01 | 0.01 | 0.0069 | 0.0069 | 0.0069 | -0.003 (-30.30%) | 3,490 |
17 Feb 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0 (+2.06%) | 16,500 |
16 Feb 2021 | USD | 0.01 | 0.01 | 0.0097 | 0.0097 | 0.0097 | -0 (-2.02%) | 57,100 |
12 Feb 2021 | USD | 0.0063 | 0.0099 | 0.0063 | 0.0099 | 0.0099 | +0.004 (+54.69%) | 29,800 |
11 Feb 2021 | USD | 0.0099 | 0.0099 | 0.0064 | 0.0064 | 0.0064 | -0.004 (-35.35%) | 34,427 |
10 Feb 2021 | USD | 0.0085 | 0.016 | 0.0057 | 0.0099 | 0.0099 | +0.003 (+39.44%) | 1,049,840 |
9 Feb 2021 | USD | 0.0098 | 0.01 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 73,275 |
8 Feb 2021 | USD | 0.0091 | 0.0098 | 0.0044 | 0.0071 | 0.0071 | -0.003 (-29.00%) | 239,995 |
5 Feb 2021 | USD | 0.006 | 0.0167 | 0.003 | 0.01 | 0.01 | +0.007 (+257.14%) | 734,150 |
4 Feb 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+16.67%) | 2,500 |
3 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0032 | 0.0044 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 105,291 |
1 Feb 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.003 | 0.003 | 0.0016 | 0.0028 | 0.0028 | -0 (-3.45%) | 265,000 |
28 Jan 2021 | USD | 0.0015 | 0.0043 | 0.0015 | 0.0029 | 0.0029 | -0.001 (-32.56%) | 70,000 |
27 Jan 2021 | USD | 0.0044 | 0.0044 | 0.004 | 0.0043 | 0.0043 | -0 (-2.27%) | 137,400 |
26 Jan 2021 | USD | 0.0038 | 0.0044 | 0.0038 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 70,000 |