Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 26,000 |
21 Jan 2021 | USD | 0.0014 | 0.0038 | 0.0014 | 0.0038 | 0.0038 | +0.002 (+171.43%) | 187,978 |
20 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 9,000 |
14 Jan 2021 | USD | 0.0038 | 0.0038 | 0.0014 | 0.0014 | 0.0014 | -0.002 (-61.11%) | 15,485 |
13 Jan 2021 | USD | 0.0038 | 0.0043 | 0.0036 | 0.0036 | 0.0036 | +0.002 (+157.14%) | 192,000 |
12 Jan 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0.001 (+366.67%) | 220,425 |
11 Jan 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0004 | 0.0013 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 295,000 |
7 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 5,000 |
5 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+50.00%) | 19,050 |
4 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 262,330 |
30 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 191,800 |
29 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-72.73%) | 101,300 |
28 Dec 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0.002 (+106.25%) | 20,000 |
24 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 18,000 |
23 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 10,000 |
22 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,000 |
18 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 40,000 |
17 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.002 (-52.94%) | 2,100 |
15 Dec 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0 (+3.03%) | 5,000 |
14 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0.002 (+106.25%) | 40,000 |
11 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |