Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 1,820 |
27 Dec 2006 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 2,635 |
26 Dec 2006 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 800 |
25 Dec 2006 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 8.1 | 8.35 | 8.1 | 8.11 | 8.11 | +0.11 (+1.38%) | 3,200 |
21 Dec 2006 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -0.12 (-1.48%) | 3,200 |
20 Dec 2006 | INR | 8.11 | 8.13 | 8.11 | 8.12 | 8.12 | -0.4 (-4.69%) | 3,998 |
19 Dec 2006 | INR | 8.54 | 8.54 | 8.52 | 8.52 | 8.52 | -0.42 (-4.70%) | 2,000 |
18 Dec 2006 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 1,800 |
15 Dec 2006 | INR | 8.67 | 9.4 | 8.6 | 9.4 | 9.4 | +0.35 (+3.87%) | 3,302 |
14 Dec 2006 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 200 |
13 Dec 2006 | INR | 9.5 | 9.5 | 9.05 | 9.2 | 9.2 | +0.15 (+1.66%) | 2,752 |
12 Dec 2006 | INR | 9.97 | 9.97 | 9.03 | 9.05 | 9.05 | -0.45 (-4.74%) | 4,400 |
11 Dec 2006 | INR | 9.97 | 10.42 | 9.48 | 9.5 | 9.5 | -0.46 (-4.62%) | 3,800 |
8 Dec 2006 | INR | 10.14 | 10.14 | 9.64 | 9.96 | 9.96 | -0.18 (-1.78%) | 6,478 |
7 Dec 2006 | INR | 10 | 10.14 | 9.65 | 10.14 | 10.14 | +0.48 (+4.97%) | 5,345 |
6 Dec 2006 | INR | 9.2 | 9.66 | 8.8 | 9.66 | 9.66 | +0.46 (+5%) | 6,075 |
5 Dec 2006 | INR | 9.1 | 9.63 | 9.1 | 9.2 | 9.2 | +0.02 (+0.22%) | 4,200 |
4 Dec 2006 | INR | 8.32 | 9.18 | 8.32 | 9.18 | 9.18 | +0.43 (+4.91%) | 2,055 |
1 Dec 2006 | INR | 9.11 | 9.15 | 8.64 | 8.75 | 8.75 | -0.34 (-3.74%) | 4,115 |
30 Nov 2006 | INR | 9.08 | 9.3 | 9.08 | 9.09 | 9.09 | -0.46 (-4.82%) | 825 |
29 Nov 2006 | INR | 10.03 | 10.03 | 9.52 | 9.55 | 9.55 | -0.44 (-4.40%) | 3,852 |
28 Nov 2006 | INR | 9.5 | 9.99 | 9.5 | 9.99 | 9.99 | +0.45 (+4.72%) | 3,365 |
27 Nov 2006 | INR | 9.54 | 9.54 | 9.5 | 9.54 | 9.54 | +0.45 (+4.95%) | 4,003 |
24 Nov 2006 | INR | 8.99 | 9.18 | 8.32 | 9.09 | 9.09 | +0.34 (+3.89%) | 7,818 |
23 Nov 2006 | INR | 8.6 | 8.75 | 8.6 | 8.75 | 8.75 | -0.29 (-3.21%) | 4,700 |
22 Nov 2006 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 3,925 |
21 Nov 2006 | INR | 0 | 0 | 0 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
20 Nov 2006 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 200 |
17 Nov 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |