| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2006 | INR | 10 | 10 | 10 | 10 | 10 | -0.52 (-4.94%) | 7,029 |
| 15 Nov 2006 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 3,668 |
| 14 Nov 2006 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 1,000 |
| 13 Nov 2006 | INR | 12.85 | 12.87 | 11.65 | 11.65 | 11.65 | -0.55 (-4.51%) | 23,946 |
| 10 Nov 2006 | INR | 12.32 | 12.32 | 12.1 | 12.2 | 12.2 | +0.46 (+3.92%) | 20,066 |
| 9 Nov 2006 | INR | 11 | 11.74 | 10.7 | 11.74 | 11.74 | +0.54 (+4.82%) | 13,111 |
| 8 Nov 2006 | INR | 10.2 | 11.23 | 10.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 15,534 |
| 7 Nov 2006 | INR | 10.71 | 10.71 | 9.81 | 10.7 | 10.7 | +0.5 (+4.90%) | 16,200 |
| 6 Nov 2006 | INR | 10.2 | 10.2 | 9.24 | 10.2 | 10.2 | +0.48 (+4.94%) | 20,820 |
| 3 Nov 2006 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 13,288 |
| 2 Nov 2006 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.84 (+9.98%) | 11,480 |
| 1 Nov 2006 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.76 (+9.92%) | 1,275 |
| 31 Oct 2006 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.69 (+9.90%) | 1,380 |
| 30 Oct 2006 | INR | 6.8 | 6.97 | 6.8 | 6.97 | 6.97 | +0.63 (+9.94%) | 9,152 |
| 27 Oct 2006 | INR | 5.8 | 6.34 | 5.78 | 6.34 | 6.34 | +0.56 (+9.69%) | 11,081 |
| 26 Oct 2006 | INR | 5.25 | 5.78 | 4.74 | 5.78 | 5.78 | +0.5 (+9.47%) | 11,756 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 4.63 | 5.28 | 4.63 | 5.28 | 5.28 | +0.42 (+8.64%) | 2,416 |
| 20 Oct 2006 | INR | 4.95 | 5.41 | 4.6 | 4.86 | 4.86 | -0.1 (-2.02%) | 5,107 |
| 19 Oct 2006 | INR | 4.9 | 4.96 | 4.2 | 4.96 | 4.96 | +0.45 (+9.98%) | 6,815 |
| 18 Oct 2006 | INR | 4.99 | 4.99 | 4.51 | 4.51 | 4.51 | -0.03 (-0.66%) | 3,814 |
| 17 Oct 2006 | INR | 4.16 | 4.7 | 4.16 | 4.54 | 4.54 | +0.26 (+6.07%) | 7,900 |
| 16 Oct 2006 | INR | 4 | 4.28 | 4 | 4.28 | 4.28 | +0.38 (+9.74%) | 4,702 |
| 13 Oct 2006 | INR | 4.68 | 4.69 | 3.9 | 3.9 | 3.9 | -0.49 (-11.16%) | 2,129 |
| 12 Oct 2006 | INR | 3.65 | 4.39 | 3.65 | 4.39 | 4.39 | +0.39 (+9.75%) | 4,520 |
| 11 Oct 2006 | INR | 3.7 | 4.06 | 3.7 | 4 | 4 | +0.3 (+8.11%) | 2,980 |
| 10 Oct 2006 | INR | 3.11 | 3.7 | 3.11 | 3.7 | 3.7 | +0.33 (+9.79%) | 2,300 |
| 9 Oct 2006 | INR | 3.6 | 3.6 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 1,020 |
| 6 Oct 2006 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.03 (+0.89%) | 200 |
