| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.4 (+1.81%) | 150 |
| 23 Jan 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.4 (+1.85%) | 2,804 |
| 22 Jan 2019 | INR | 21.65 | 21.65 | 21.25 | 21.65 | 21.65 | +0.4 (+1.88%) | 4,796 |
| 21 Jan 2019 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.4 (+1.92%) | 3,950 |
| 18 Jan 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.4 (+1.96%) | 9,098 |
| 17 Jan 2019 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.4 (+2.00%) | 853 |
| 16 Jan 2019 | INR | 20.05 | 20.05 | 19.35 | 20.05 | 20.05 | +0.35 (+1.78%) | 7,385 |
| 15 Jan 2019 | INR | 19.55 | 19.7 | 19.55 | 19.7 | 19.7 | +0.35 (+1.81%) | 2,425 |
| 14 Jan 2019 | INR | 19.1 | 19.35 | 19 | 19.35 | 19.35 | +0.35 (+1.84%) | 5,407 |
| 11 Jan 2019 | INR | 19.3 | 19.3 | 19 | 19 | 19 | -0.35 (-1.81%) | 10,303 |
| 10 Jan 2019 | INR | 19.65 | 19.65 | 18.95 | 19.35 | 19.35 | +0.05 (+0.26%) | 14,440 |
| 9 Jan 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.35 (+1.85%) | 238 |
| 8 Jan 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.35 (+1.88%) | 609 |
| 7 Jan 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.35 (+1.92%) | 416 |
| 4 Jan 2019 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.35 (+1.96%) | 1,343 |
| 3 Jan 2019 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.35 (+1.99%) | 1,205 |
| 2 Jan 2019 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.3 (+1.74%) | 794 |
| 1 Jan 2019 | INR | 17.25 | 17.25 | 17.2 | 17.25 | 17.25 | +0.3 (+1.77%) | 27,822 |
| 31 Dec 2018 | INR | 16.5 | 16.95 | 16.5 | 16.95 | 16.95 | +0.3 (+1.80%) | 6,078 |
| 28 Dec 2018 | INR | 16.1 | 16.65 | 16.05 | 16.65 | 16.65 | +0.3 (+1.83%) | 3,333 |
| 27 Dec 2018 | INR | 16.95 | 16.95 | 16.35 | 16.35 | 16.35 | -0.3 (-1.80%) | 1,596 |
| 26 Dec 2018 | INR | 16.7 | 16.7 | 16.1 | 16.65 | 16.65 | +0.25 (+1.52%) | 3,121 |
| 24 Dec 2018 | INR | 16 | 16.4 | 15.85 | 16.4 | 16.4 | +0.3 (+1.86%) | 1,441 |
| 21 Dec 2018 | INR | 16.2 | 16.7 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 5,356 |
| 20 Dec 2018 | INR | 17 | 17 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 3,843 |
| 19 Dec 2018 | INR | 16.2 | 16.75 | 16.15 | 16.7 | 16.7 | +0.25 (+1.52%) | 7,528 |
| 18 Dec 2018 | INR | 17.05 | 17.05 | 16.45 | 16.45 | 16.45 | -0.3 (-1.79%) | 1,612 |
| 17 Dec 2018 | INR | 17.3 | 17.3 | 16.7 | 16.75 | 16.75 | -0.25 (-1.47%) | 5,445 |
| 14 Dec 2018 | INR | 16.5 | 17 | 16.45 | 17 | 17 | +0.3 (+1.80%) | 5,491 |
| 13 Dec 2018 | INR | 16.7 | 16.7 | 16.35 | 16.7 | 16.7 | +0.3 (+1.83%) | 2,276 |
