| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | INR | 16.4 | 16.4 | 15.8 | 16.4 | 16.4 | +0.3 (+1.86%) | 6,389 |
| 11 Dec 2018 | INR | 16.1 | 16.4 | 16.1 | 16.1 | 16.1 | -0.3 (-1.83%) | 10,056 |
| 10 Dec 2018 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 2,035 |
| 7 Dec 2018 | INR | 16.3 | 16.9 | 16.3 | 16.7 | 16.7 | +0.1 (+0.60%) | 13,838 |
| 6 Dec 2018 | INR | 16.9 | 16.9 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 118 |
| 5 Dec 2018 | INR | 16.9 | 17.3 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 4,993 |
| 4 Dec 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 3,106 |
| 3 Dec 2018 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.33 (-1.85%) | 5,013 |
| 30 Nov 2018 | INR | 18.6 | 18.6 | 17.88 | 17.88 | 17.88 | -0.36 (-1.97%) | 35,976 |
| 29 Nov 2018 | INR | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.35 (+1.96%) | 2,210 |
| 28 Nov 2018 | INR | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.35 (+2.00%) | 4,596 |
| 27 Nov 2018 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.83 (+4.97%) | 1,722 |
| 26 Nov 2018 | INR | 16.71 | 16.71 | 16.7 | 16.71 | 16.71 | +0.79 (+4.96%) | 31,121 |
| 22 Nov 2018 | INR | 15.92 | 15.92 | 15.91 | 15.92 | 15.92 | +0.75 (+4.94%) | 39,092 |
| 21 Nov 2018 | INR | 15.17 | 15.17 | 15.1 | 15.17 | 15.17 | +0.72 (+4.98%) | 40,300 |
| 20 Nov 2018 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 11,825 |
| 19 Nov 2018 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 3,830 |
| 16 Nov 2018 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 7,024 |
| 15 Nov 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 298 |
| 14 Nov 2018 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 320 |
| 13 Nov 2018 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 20 |
| 12 Nov 2018 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 1,400 |
| 9 Nov 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.4 (+4.04%) | 135 |
| 6 Nov 2018 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.42 (+4.43%) | 510 |
| 5 Nov 2018 | INR | 9.03 | 9.48 | 9.03 | 9.48 | 9.48 | +0.45 (+4.98%) | 241 |
| 2 Nov 2018 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,600 |
| 1 Nov 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 100 |
| 30 Oct 2018 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | INR | 10.19 | 10.19 | 10 | 10 | 10 | -0.19 (-1.86%) | 250 |
