Rize UCITS ICAV - Rize Cyberse Recent Share Price (LSE:CYBP)

LSE:CYBP - Rize UCITS ICAV - Rize Cyberse Rize UCITS ICAV - Rize Cyberse
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBX	464.8	473.0974	463.25	472.65	472.65	+8.975 (+1.94%)	13,257
28 Jul 2023	GBX	461	463.675	461	463.675	463.675	-4.075 (-0.87%)	8,288
27 Jul 2023	GBX	463.4	470.4584	463.3	467.75	467.75	+7.775 (+1.69%)	11,336
26 Jul 2023	GBX	457.5	461.7524	456.3941	459.975	459.975	+0.3 (+0.07%)	8,687
25 Jul 2023	GBX	456.6	461.1469	456.6	459.675	459.675	+3.8 (+0.83%)	15,564
24 Jul 2023	GBX	455.4	458.8	454.05	455.875	455.875	-2.15 (-0.47%)	24,670
21 Jul 2023	GBX	454.2551	458.0634	454.2551	458.025	458.025	+0.025 (+0.01%)	9,499
20 Jul 2023	GBX	460.8	463.2	458	458	458	-9.5 (-2.03%)	7,636
19 Jul 2023	GBX	467.5	468.8739	459.24	467.5	467.5	+14.775 (+3.26%)	3,224
18 Jul 2023	GBX	450.0351	452.763	450.0351	452.725	452.725	+1.45 (+0.32%)	9,551
17 Jul 2023	GBX	446.4	452.524	443.7	451.275	451.275	+3.4 (+0.76%)	29,073
14 Jul 2023	GBX	446.45	448.941	446	447.875	447.875	-1.2 (-0.27%)	21,548
13 Jul 2023	GBX	444.8399	449.075	441.8401	449.075	449.075	+2.45 (+0.55%)	356
12 Jul 2023	GBX	449.05	454.205	445.45	446.625	446.625	-4.25 (-0.94%)	6,401
11 Jul 2023	GBX	453.5	453.5	449.059	450.875	450.875	-1.625 (-0.36%)	18,739
10 Jul 2023	GBX	450.1	452.5	443.3551	452.5	452.5	+5.9 (+1.32%)	10,837
7 Jul 2023	GBX	444.75	449.591	444.75	446.6	446.6	-0.6 (-0.13%)	31,426
6 Jul 2023	GBX	450.5501	450.5501	445.2751	447.2	447.2	-9 (-1.97%)	1,652
5 Jul 2023	GBX	455.55	458.169	454.6751	456.2	456.2	-2.875 (-0.63%)	11,092
4 Jul 2023	GBX	459	461.8	457.75	459.075	459.075	-0.95 (-0.21%)	18,543
3 Jul 2023	GBX	462.25	464.347	460.025	460.025	460.025	-6.25 (-1.34%)	3,833
30 Jun 2023	GBX	464.7	466.275	460.2	466.275	466.275	+5 (+1.08%)	26,155
29 Jun 2023	GBX	458.3	461.6901	458.3	461.275	461.275	+2.925 (+0.64%)	4,793
28 Jun 2023	GBX	454.75	461.65	453.265	458.35	458.35	+9.925 (+2.21%)	29,197
27 Jun 2023	GBX	444.85	448.425	444.85	448.425	448.425	+0.025 (+0.01%)	8,362
26 Jun 2023	GBX	449.85	451.936	444.81	448.4	448.4	+2.175 (+0.49%)	12,533
23 Jun 2023	GBX	450.145	452.081	446.225	446.225	446.225	-5.625 (-1.24%)	1,900
22 Jun 2023	GBX	448.2	452.291	447.38	451.85	451.85	+1.875 (+0.42%)	8,163
21 Jun 2023	GBX	448	461.508	448	449.975	449.975	-8.475 (-1.85%)	6,026
20 Jun 2023	GBX	469.35	469.35	458.45	458.45	458.45	-7.85 (-1.68%)	4,868

First
9
10
11
12
13
Last

Unicorn Response |