Rize UCITS ICAV - Rize Cyberse
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2020 |
GBX |
439.05 |
439.1 |
438.075 |
438.075 |
438.075 |
+6.05 (+1.40%)
|
31,008 |
| 18 Jun 2020 |
GBX |
432.025 |
432.025 |
432.025 |
432.025 |
432.025 |
+6.325 (+1.49%)
|
2,830 |
| 17 Jun 2020 |
GBX |
423.15 |
425.7 |
423.15 |
425.7 |
425.7 |
+9.375 (+2.25%)
|
9,144 |
| 16 Jun 2020 |
GBX |
416.325 |
416.325 |
416.325 |
416.325 |
416.325 |
+7.4 (+1.81%)
|
425 |
| 15 Jun 2020 |
GBX |
408.925 |
408.925 |
408.925 |
408.925 |
408.925 |
+1.875 (+0.46%)
|
1,349 |
| 12 Jun 2020 |
GBX |
410 |
410 |
407.05 |
407.05 |
407.05 |
-5.25 (-1.27%)
|
7,802 |
| 11 Jun 2020 |
GBX |
413.7 |
413.7 |
412.3 |
412.3 |
412.3 |
-4.675 (-1.12%)
|
5,483 |
| 10 Jun 2020 |
GBX |
416.7 |
416.975 |
416.7 |
416.975 |
416.975 |
+0.925 (+0.22%)
|
20,842 |
| 9 Jun 2020 |
GBX |
418 |
418 |
415.85 |
416.05 |
416.05 |
-0.85 (-0.20%)
|
18,864 |
| 8 Jun 2020 |
GBX |
417.2 |
417.2 |
416.9 |
416.9 |
416.9 |
+0.025 (+0.01%)
|
11,218 |
| 5 Jun 2020 |
GBX |
422 |
422 |
416.875 |
416.875 |
416.875 |
-0.25 (-0.06%)
|
6,936 |
| 4 Jun 2020 |
GBX |
422.6 |
422.6 |
417.125 |
417.125 |
417.125 |
-9.775 (-2.29%)
|
34,684 |
| 3 Jun 2020 |
GBX |
426.9 |
426.9 |
426.9 |
426.9 |
426.9 |
+3.425 (+0.81%)
|
15,829 |
| 2 Jun 2020 |
GBX |
433.4 |
433.4 |
423.475 |
423.475 |
423.475 |
-4.275 (-1.00%)
|
7,945 |
| 1 Jun 2020 |
GBX |
428.85 |
428.85 |
427.75 |
427.75 |
427.75 |
+9.8 (+2.34%)
|
4,878 |
| 29 May 2020 |
GBX |
415.5 |
417.95 |
415.5 |
417.95 |
417.95 |
+5.125 (+1.24%)
|
19,631 |
| 28 May 2020 |
GBX |
412.825 |
412.825 |
412.825 |
412.825 |
412.825 |
+10.55 (+2.62%)
|
3,260 |
| 27 May 2020 |
GBX |
417.85 |
417.85 |
402.275 |
402.275 |
402.275 |
-6.725 (-1.64%)
|
1,126 |
| 26 May 2020 |
GBX |
412 |
412 |
409 |
409 |
409 |
+2.95 (+0.73%)
|
26,189 |
| 22 May 2020 |
GBX |
406.65 |
406.65 |
406.05 |
406.05 |
406.05 |
+6.475 (+1.62%)
|
8,602 |
| 21 May 2020 |
GBX |
399.575 |
399.575 |
399.575 |
399.575 |
399.575 |
-5.775 (-1.42%)
|
4,496 |
| 20 May 2020 |
GBX |
405.35 |
405.35 |
405.35 |
405.35 |
405.35 |
+5.175 (+1.29%)
|
615 |
| 19 May 2020 |
GBX |
400.175 |
400.175 |
400.175 |
400.175 |
400.175 |
-2.725 (-0.68%)
|
2,759 |
| 18 May 2020 |
GBX |
407 |
407 |
402.55 |
402.9 |
402.9 |
+4.15 (+1.04%)
|
12,259 |
| 15 May 2020 |
GBX |
396.6 |
398.75 |
396.6 |
398.75 |
398.75 |
+10.475 (+2.70%)
|
7,998 |
| 14 May 2020 |
GBX |
388.275 |
388.275 |
388.275 |
388.275 |
388.275 |
-8.575 (-2.16%)
|
48 |
| 13 May 2020 |
GBX |
400.6 |
400.6 |
396.85 |
396.85 |
396.85 |
-9.45 (-2.33%)
|
9,181 |
| 12 May 2020 |
GBX |
401.2 |
406.3 |
401.2 |
406.3 |
406.3 |
+6.4 (+1.60%)
|
14,119 |
| 11 May 2020 |
GBX |
399.9 |
399.9 |
399.9 |
399.9 |
399.9 |
-0.025 (-0.01%)
|
2,780 |
| 7 May 2020 |
GBX |
397.25 |
399.925 |
397.25 |
399.925 |
399.925 |
+15.75 (+4.10%)
|
6,542 |
