Rize UCITS ICAV - Rize Cyberse Recent Share Price (LSE:CYBP)

LSE:CYBP - Rize UCITS ICAV - Rize Cyberse Rize UCITS ICAV - Rize Cyberse
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2020	GBX	302.55	302.55	302.55	302.55	302.55	+0.15 (+0.05%)	0
18 Mar 2020	GBX	302.4	302.4	302.4	302.4	302.4	+5.05 (+1.70%)	2,698
17 Mar 2020	GBX	297.35	297.35	297.35	297.35	297.35	-12.175 (-3.93%)	0
16 Mar 2020	GBX	309.525	309.525	309.525	309.525	309.525	0.0 (0.0%)	0
13 Mar 2020	GBX	309.525	309.525	309.525	309.525	309.525	0.0 (0.0%)	0
12 Mar 2020	GBX	309.525	309.525	309.525	309.525	309.525	0.0 (0.0%)	0
11 Mar 2020	GBX	310.4	310.4	309.525	309.525	309.525	-0.575 (-0.19%)	2,029
10 Mar 2020	GBX	310.1	310.1	310.1	310.1	310.1	-3.225 (-1.03%)	232
9 Mar 2020	GBX	313.325	313.325	313.325	313.325	313.325	-21.5 (-6.42%)	0
6 Mar 2020	GBX	334.825	334.825	334.825	334.825	334.825	-16.575 (-4.72%)	0
5 Mar 2020	GBX	351.4	351.4	351.4	351.4	351.4	-0.825 (-0.23%)	0
4 Mar 2020	GBX	351.5	352.225	351.5	352.225	352.225	+3.725 (+1.07%)	83
3 Mar 2020	GBX	348.5	348.5	348.5	348.5	348.5	0.0 (0.0%)	0
2 Mar 2020	GBX	348.5	348.5	348.5	348.5	348.5	+8.225 (+2.42%)	0
28 Feb 2020	GBX	340.275	340.275	340.275	340.275	340.275	-8.4 (-2.41%)	443
27 Feb 2020	GBX	348.675	348.675	348.675	348.675	348.675	-11.325 (-3.15%)	83
26 Feb 2020	GBX	360	360	360	360	360	+4.575 (+1.29%)	0
25 Feb 2020	GBX	355.425	355.425	355.425	355.425	355.425	-10.45 (-2.86%)	0
24 Feb 2020	GBX	365.875	365.875	365.875	365.875	365.875	-12.075 (-3.19%)	0
21 Feb 2020	GBX	377.95	377.95	377.95	377.95	377.95	-6.125 (-1.59%)	0
20 Feb 2020	GBX	384.075	384.075	384.075	384.075	384.075	-1.275 (-0.33%)	0
19 Feb 2020	GBX	385.35	385.35	385.35	385.35	385.35	+6.325 (+1.67%)	0
18 Feb 2020	GBX	379.025	379.025	379.025	379.025	379.025	-5.675 (-1.48%)	0
17 Feb 2020	GBX	384.7	384.7	384.7	384.7	384.7	0.0 (0.0%)	0