Rize UCITS ICAV - Rize Cyberse
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2020 |
GBX |
330.3 |
333.65 |
327.8 |
327.8 |
327.8 |
-11.175 (-3.30%)
|
3,039 |
26 Mar 2020 |
GBX |
338.975 |
338.975 |
338.975 |
338.975 |
338.975 |
-5.05 (-1.47%)
|
0 |
25 Mar 2020 |
GBX |
344.025 |
344.025 |
344.025 |
344.025 |
344.025 |
+8.525 (+2.54%)
|
1,084 |
24 Mar 2020 |
GBX |
335.5 |
335.5 |
335.5 |
335.5 |
335.5 |
+22.15 (+7.07%)
|
1,047 |
23 Mar 2020 |
GBX |
313.35 |
313.35 |
313.35 |
313.35 |
313.35 |
+5.5 (+1.79%)
|
0 |
20 Mar 2020 |
GBX |
307.85 |
307.85 |
307.85 |
307.85 |
307.85 |
+5.3 (+1.75%)
|
346 |
19 Mar 2020 |
GBX |
302.55 |
302.55 |
302.55 |
302.55 |
302.55 |
+0.15 (+0.05%)
|
0 |
18 Mar 2020 |
GBX |
302.4 |
302.4 |
302.4 |
302.4 |
302.4 |
+5.05 (+1.70%)
|
2,698 |
17 Mar 2020 |
GBX |
297.35 |
297.35 |
297.35 |
297.35 |
297.35 |
-12.175 (-3.93%)
|
0 |
16 Mar 2020 |
GBX |
309.525 |
309.525 |
309.525 |
309.525 |
309.525 |
0.0 (0.0%)
|
0 |
13 Mar 2020 |
GBX |
309.525 |
309.525 |
309.525 |
309.525 |
309.525 |
0.0 (0.0%)
|
0 |
12 Mar 2020 |
GBX |
309.525 |
309.525 |
309.525 |
309.525 |
309.525 |
0.0 (0.0%)
|
0 |
11 Mar 2020 |
GBX |
310.4 |
310.4 |
309.525 |
309.525 |
309.525 |
-0.575 (-0.19%)
|
2,029 |
10 Mar 2020 |
GBX |
310.1 |
310.1 |
310.1 |
310.1 |
310.1 |
-3.225 (-1.03%)
|
232 |
9 Mar 2020 |
GBX |
313.325 |
313.325 |
313.325 |
313.325 |
313.325 |
-21.5 (-6.42%)
|
0 |
6 Mar 2020 |
GBX |
334.825 |
334.825 |
334.825 |
334.825 |
334.825 |
-16.575 (-4.72%)
|
0 |
5 Mar 2020 |
GBX |
351.4 |
351.4 |
351.4 |
351.4 |
351.4 |
-0.825 (-0.23%)
|
0 |
4 Mar 2020 |
GBX |
351.5 |
352.225 |
351.5 |
352.225 |
352.225 |
+3.725 (+1.07%)
|
83 |
3 Mar 2020 |
GBX |
348.5 |
348.5 |
348.5 |
348.5 |
348.5 |
0.0 (0.0%)
|
0 |
2 Mar 2020 |
GBX |
348.5 |
348.5 |
348.5 |
348.5 |
348.5 |
+8.225 (+2.42%)
|
0 |
28 Feb 2020 |
GBX |
340.275 |
340.275 |
340.275 |
340.275 |
340.275 |
-8.4 (-2.41%)
|
443 |
27 Feb 2020 |
GBX |
348.675 |
348.675 |
348.675 |
348.675 |
348.675 |
-11.325 (-3.15%)
|
83 |
26 Feb 2020 |
GBX |
360 |
360 |
360 |
360 |
360 |
+4.575 (+1.29%)
|
0 |
25 Feb 2020 |
GBX |
355.425 |
355.425 |
355.425 |
355.425 |
355.425 |
-10.45 (-2.86%)
|
0 |
24 Feb 2020 |
GBX |
365.875 |
365.875 |
365.875 |
365.875 |
365.875 |
-12.075 (-3.19%)
|
0 |
21 Feb 2020 |
GBX |
377.95 |
377.95 |
377.95 |
377.95 |
377.95 |
-6.125 (-1.59%)
|
0 |
20 Feb 2020 |
GBX |
384.075 |
384.075 |
384.075 |
384.075 |
384.075 |
-1.275 (-0.33%)
|
0 |
19 Feb 2020 |
GBX |
385.35 |
385.35 |
385.35 |
385.35 |
385.35 |
+6.325 (+1.67%)
|
0 |
18 Feb 2020 |
GBX |
379.025 |
379.025 |
379.025 |
379.025 |
379.025 |
-5.675 (-1.48%)
|
0 |
17 Feb 2020 |
GBX |
384.7 |
384.7 |
384.7 |
384.7 |
384.7 |
0.0 (0.0%)
|
0 |