Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.074 (+3.43%) | 1,000 |
17 Feb 2023 | USD | 2.156 | 2.156 | 2.156 | 2.156 | 2.156 | +0.026 (+1.22%) | 200 |
16 Feb 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.27 (-11.25%) | 200 |
15 Feb 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.07 (+3.00%) | 200 |
8 Feb 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 2.38 | 2.38 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 24,000 |
6 Feb 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.036 (+1.54%) | 1,000 |
2 Feb 2023 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | +0.044 (+1.91%) | 100 |
26 Jan 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |