Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | +0.015 (+0.50%) | 100 |
23 Mar 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.06 (-1.96%) | 500 |
18 Mar 2022 | USD | 2.94 | 3.06 | 2.94 | 3.06 | 3.06 | +0.135 (+4.62%) | 400 |
17 Mar 2022 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 2.935 | 2.935 | 2.925 | 2.925 | 2.925 | -0.125 (-4.10%) | 1,500 |
11 Mar 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.25 (+8.93%) | 200 |
8 Mar 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.3 (-9.68%) | 200 |
7 Mar 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 38 |
4 Mar 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.255 (+8.96%) | 200 |
3 Mar 2022 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | -0.025 (-0.87%) | 100 |
23 Feb 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 2.76 | 2.87 | 2.76 | 2.87 | 2.87 | +0.05 (+1.77%) | 400 |
18 Feb 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.32 (-10.19%) | 500 |
17 Feb 2022 | USD | 3.01 | 3.14 | 3.01 | 3.14 | 3.14 | -0.002 (-0.06%) | 200 |
16 Feb 2022 | USD | 3.142 | 3.142 | 3.142 | 3.142 | 3.142 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 3.142 | 3.142 | 3.142 | 3.142 | 3.142 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 3.142 | 3.142 | 3.142 | 3.142 | 3.142 | +0.112 (+3.70%) | 500 |
11 Feb 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |