| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 3.32 | 3.485 | 3.32 | 3.42 | 3.42 | +0.21 (+6.54%) | 1,921 |
| 17 Mar 2020 | USD | 3.375 | 3.375 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 444 |
| 16 Mar 2020 | USD | 3.39 | 3.39 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 17,759 |
| 13 Mar 2020 | USD | 3.23 | 3.26 | 3.23 | 3.26 | 3.26 | -0.28 (-7.91%) | 1,351 |
| 12 Mar 2020 | USD | 3.75 | 3.75 | 3.27 | 3.54 | 3.54 | -0.47 (-11.72%) | 2,662 |
| 11 Mar 2020 | USD | 4.088 | 4.088 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 864 |
| 10 Mar 2020 | USD | 3.97 | 4.23 | 3.97 | 4.01 | 4.01 | -0.33 (-7.60%) | 477 |
| 9 Mar 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 4.505 | 4.505 | 4.34 | 4.34 | 4.34 | -0.12 (-2.69%) | 1,600 |
| 5 Mar 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 121 |
| 4 Mar 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 4.35 | 4.46 | 4.35 | 4.46 | 4.46 | +0.26 (+6.19%) | 403 |
| 2 Mar 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 446 |
| 28 Feb 2020 | USD | 4.05 | 4.2 | 4.008 | 4.2 | 4.2 | -0.05 (-1.18%) | 3,973 |
| 27 Feb 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.195 (-4.39%) | 1,016 |
| 26 Feb 2020 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | -0.06 (-1.33%) | 200 |
| 25 Feb 2020 | USD | 4.39 | 4.505 | 4.39 | 4.505 | 4.505 | -0.095 (-2.07%) | 380 |
| 24 Feb 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 8,210 |
| 21 Feb 2020 | USD | 4.68 | 4.68 | 4.6 | 4.6 | 4.6 | -0.13 (-2.75%) | 3,517 |
| 20 Feb 2020 | USD | 4.56 | 4.73 | 4.56 | 4.73 | 4.73 | -0.11 (-2.27%) | 1,318 |
| 19 Feb 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.28 (+6.14%) | 1,811 |
| 18 Feb 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.08 (-1.72%) | 1,816 |
| 14 Feb 2020 | USD | 4.8 | 4.8 | 4.64 | 4.64 | 4.64 | -0.17 (-3.53%) | 2,259 |
| 13 Feb 2020 | USD | 4.8 | 4.81 | 4.8 | 4.81 | 4.81 | +0.01 (+0.21%) | 3,921 |
| 12 Feb 2020 | USD | 4.8 | 4.91 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 2,811 |
| 11 Feb 2020 | USD | 4.8 | 4.885 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 3,611 |
| 10 Feb 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 2,666 |
| 7 Feb 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 1,814 |
| 6 Feb 2020 | USD | 4.91 | 5.05 | 4.8 | 5.04 | 5.04 | +0.28 (+5.88%) | 4,605 |
| 5 Feb 2020 | USD | 4.85 | 4.855 | 4.76 | 4.76 | 4.76 | -0.15 (-3.05%) | 5,418 |
