| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.17 (+3.59%) | 1,235 |
| 3 Feb 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 170 |
| 31 Jan 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.1 (-2.07%) | 600 |
| 30 Jan 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.05 (+1.04%) | 505 |
| 29 Jan 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 4.9 | 4.9 | 4.79 | 4.79 | 4.79 | -0.19 (-3.82%) | 6,550 |
| 27 Jan 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 1,021 |
| 24 Jan 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 5.05 | 5.085 | 5 | 5 | 5 | -0.125 (-2.44%) | 2,533 |
| 22 Jan 2020 | USD | 5.05 | 5.125 | 5.05 | 5.125 | 5.125 | +0.085 (+1.69%) | 360 |
| 21 Jan 2020 | USD | 5.15 | 5.15 | 5.04 | 5.04 | 5.04 | +0.01 (+0.20%) | 300 |
| 17 Jan 2020 | USD | 5.14 | 5.14 | 5.03 | 5.03 | 5.03 | -0.22 (-4.19%) | 750 |
| 16 Jan 2020 | USD | 5.051 | 5.25 | 5.05 | 5.25 | 5.25 | +0.2 (+3.96%) | 2,545 |
| 15 Jan 2020 | USD | 5.07 | 5.15 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 1,414 |
| 14 Jan 2020 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,021 |
| 13 Jan 2020 | USD | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 1,653 |
| 10 Jan 2020 | USD | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | -0.1 (-1.94%) | 283 |
| 9 Jan 2020 | USD | 5.25 | 5.295 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 853 |
| 8 Jan 2020 | USD | 5.14 | 5.2 | 5.14 | 5.2 | 5.2 | +0.09 (+1.76%) | 403 |
| 7 Jan 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.11 (+2.20%) | 153 |
| 6 Jan 2020 | USD | 5.13 | 5.13 | 5 | 5 | 5 | -0.14 (-2.72%) | 613 |
| 3 Jan 2020 | USD | 5.03 | 5.25 | 5.03 | 5.14 | 5.14 | -0.11 (-2.10%) | 10,656 |
| 2 Jan 2020 | USD | 5.09 | 5.25 | 5.09 | 5.25 | 5.25 | +0.16 (+3.14%) | 1,853 |
| 31 Dec 2019 | USD | 5.3 | 5.3 | 5.09 | 5.09 | 5.09 | -0.21 (-3.96%) | 304 |
| 30 Dec 2019 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.22 (-3.99%) | 250 |
| 27 Dec 2019 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 5.61 | 5.61 | 5.52 | 5.52 | 5.52 | +0.28 (+5.34%) | 320 |
| 25 Dec 2019 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.13 (+2.54%) | 1,542 |
| 23 Dec 2019 | USD | 5.3 | 5.3 | 5.11 | 5.11 | 5.11 | -0.19 (-3.58%) | 802 |
