Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 5.44 | 5.44 | 5.3 | 5.3 | 5.3 | +0.16 (+3.11%) | 257 |
19 Dec 2019 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.065 (+1.28%) | 4,532 |
18 Dec 2019 | USD | 5.002 | 5.075 | 4.96 | 5.075 | 5.075 | -0.025 (-0.49%) | 613 |
17 Dec 2019 | USD | 5.02 | 5.1 | 5.02 | 5.1 | 5.1 | +0.14 (+2.82%) | 367 |
16 Dec 2019 | USD | 4.96 | 4.9915 | 4.96 | 4.96 | 4.96 | -0.13 (-2.55%) | 3,250 |
13 Dec 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 100 |
11 Dec 2019 | USD | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.41 (-7.44%) | 605 |
10 Dec 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 5.492 | 5.51 | 5.3396 | 5.51 | 5.51 | -0.18 (-3.16%) | 1,565 |
5 Dec 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 5.66 | 5.69 | 5.65 | 5.69 | 5.69 | -0.29 (-4.85%) | 947 |
29 Nov 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 5.8 | 5.98 | 5.8 | 5.98 | 5.98 | +0.08 (+1.36%) | 2,005 |
25 Nov 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 5.91 | 5.91 | 5.9 | 5.9 | 5.9 | +0.37 (+6.69%) | 393 |
20 Nov 2019 | USD | 5.698 | 5.698 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 1,796 |
19 Nov 2019 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.32 (-5.50%) | 5,004 |
18 Nov 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.57 (-8.92%) | 139 |
14 Nov 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.19 (+3.06%) | 155 |
11 Nov 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 400 |