Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,628 |
7 Nov 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.03 (-0.48%) | 1,513 |
4 Nov 2019 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 6.371 | 6.371 | 6.28 | 6.28 | 6.28 | -0.11 (-1.72%) | 226 |
30 Oct 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.16 (+2.57%) | 140 |
29 Oct 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.13 (+2.13%) | 174 |
24 Oct 2019 | USD | 6.1018 | 6.1018 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 1,571 |
23 Oct 2019 | USD | 6.28 | 6.43 | 6.13 | 6.13 | 6.13 | -0.24 (-3.77%) | 944 |
22 Oct 2019 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.06 (+0.95%) | 219 |
21 Oct 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 712 |
18 Oct 2019 | USD | 6.35 | 6.37 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 1,109 |
17 Oct 2019 | USD | 6.39 | 6.39 | 6.33 | 6.33 | 6.33 | +0.02 (+0.32%) | 1,479 |
16 Oct 2019 | USD | 6.38 | 6.38 | 6.31 | 6.31 | 6.31 | -0.16 (-2.47%) | 918 |
15 Oct 2019 | USD | 6.47 | 6.49 | 6.47 | 6.47 | 6.47 | +0.149 (+2.35%) | 669 |
14 Oct 2019 | USD | 6.23 | 6.48 | 6.23 | 6.3214 | 6.3214 | -0.179 (-2.75%) | 3,398 |
11 Oct 2019 | USD | 6.8 | 6.8 | 6.43 | 6.5 | 6.5 | -0.06 (-0.91%) | 1,369 |
10 Oct 2019 | USD | 6.56 | 6.67 | 6.56 | 6.56 | 6.56 | -0.06 (-0.91%) | 2,284 |
9 Oct 2019 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.03 (+0.46%) | 809 |
8 Oct 2019 | USD | 6.61 | 6.62 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 2,813 |
7 Oct 2019 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.25 (+4.15%) | 1,144 |
4 Oct 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 6.03 | 6.102 | 6.03 | 6.03 | 6.03 | -0.13 (-2.11%) | 2,021 |
1 Oct 2019 | USD | 6.16 | 6.22 | 6.16 | 6.16 | 6.16 | +0.16 (+2.67%) | 3,960 |
30 Sep 2019 | USD | 6.17 | 6.17 | 6 | 6 | 6 | -0.645 (-9.71%) | 1,485 |