| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | +0.175 (+2.70%) | 290 |
| 25 Sep 2019 | USD | 6.47 | 6.63 | 6.47 | 6.47 | 6.47 | -0.06 (-0.92%) | 492 |
| 24 Sep 2019 | USD | 6.53 | 6.77 | 6.53 | 6.53 | 6.53 | +0.28 (+4.48%) | 2,084 |
| 23 Sep 2019 | USD | 6.31 | 6.32 | 6.23 | 6.25 | 6.25 | -0.07 (-1.11%) | 6,502 |
| 20 Sep 2019 | USD | 6.27 | 6.32 | 6.27 | 6.32 | 6.32 | +0.3 (+4.98%) | 7,849 |
| 19 Sep 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 6.124 | 6.15 | 6.02 | 6.02 | 6.02 | -0.13 (-2.11%) | 1,214 |
| 17 Sep 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 631 |
| 13 Sep 2019 | USD | 6.21 | 6.25 | 6.206 | 6.25 | 6.25 | +0.04 (+0.64%) | 1,295 |
| 12 Sep 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 6.23 | 6.23 | 6.2 | 6.21 | 6.21 | +0.095 (+1.55%) | 1,532 |
| 10 Sep 2019 | USD | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | -0.205 (-3.24%) | 829 |
| 9 Sep 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 203 |
| 6 Sep 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.08 (-1.31%) | 935 |
| 5 Sep 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.12 (+2.01%) | 106 |
| 4 Sep 2019 | USD | 5.96 | 5.98 | 5.94 | 5.98 | 5.98 | -0.01 (-0.17%) | 1,149 |
| 3 Sep 2019 | USD | 5.97 | 5.99 | 5.96 | 5.99 | 5.99 | +0.01 (+0.17%) | 971 |
| 2 Sep 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 1,025 |
| 28 Aug 2019 | USD | 5.98 | 6 | 5.98 | 5.98 | 5.98 | -0.135 (-2.21%) | 736 |
| 27 Aug 2019 | USD | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | -0.05 (-0.81%) | 160 |
| 26 Aug 2019 | USD | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | +0.08 (+1.31%) | 205 |
| 23 Aug 2019 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | -0.085 (-1.38%) | 215 |
| 22 Aug 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 6.2 | 6.4 | 6.17 | 6.17 | 6.17 | -0.05 (-0.80%) | 1,881 |
| 19 Aug 2019 | USD | 6.23 | 6.23 | 6 | 6.22 | 6.22 | +0.22 (+3.67%) | 2,066 |
