| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 6 | 6 | 6 | 6 | 6 | +0.33 (+5.82%) | 231 |
| 15 Aug 2019 | USD | 5.99 | 5.99 | 5.67 | 5.67 | 5.67 | +0.25 (+4.61%) | 292 |
| 14 Aug 2019 | USD | 5.68 | 5.68 | 5.4201 | 5.4201 | 5.4201 | -0.07 (-1.27%) | 700 |
| 13 Aug 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.16 (+3.00%) | 1,263 |
| 9 Aug 2019 | USD | 5.34 | 5.34 | 5.25 | 5.33 | 5.33 | -0.01 (-0.19%) | 795 |
| 8 Aug 2019 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 5.34 | 5.34 | 5.1614 | 5.34 | 5.34 | +0.18 (+3.49%) | 2,664 |
| 6 Aug 2019 | USD | 5.18 | 5.325 | 5.16 | 5.16 | 5.16 | -0.145 (-2.73%) | 700 |
| 5 Aug 2019 | USD | 5.25 | 5.305 | 5.25 | 5.305 | 5.305 | -0.095 (-1.76%) | 449 |
| 2 Aug 2019 | USD | 5.535 | 5.535 | 5.4 | 5.4 | 5.4 | -0.13 (-2.35%) | 1,713 |
| 1 Aug 2019 | USD | 5.6 | 5.6 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 500 |
| 31 Jul 2019 | USD | 5.68 | 5.68 | 5.5 | 5.5 | 5.5 | -0.212 (-3.71%) | 1,554 |
| 30 Jul 2019 | USD | 5.76 | 5.76 | 5.64 | 5.712 | 5.712 | -0.043 (-0.75%) | 2,604 |
| 29 Jul 2019 | USD | 5.84 | 5.84 | 5.755 | 5.755 | 5.755 | +0.155 (+2.77%) | 7,112 |
| 26 Jul 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 2,494 |
| 25 Jul 2019 | USD | 5.7 | 5.7 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 518 |
| 24 Jul 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 3,268 |
| 23 Jul 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.21 (-3.61%) | 2,502 |
| 22 Jul 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 148 |
| 19 Jul 2019 | USD | 5.79 | 5.81 | 5.79 | 5.81 | 5.81 | +0.06 (+1.04%) | 1,174 |
| 18 Jul 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 2,266 |
| 17 Jul 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 795 |
| 16 Jul 2019 | USD | 5.93 | 6.01 | 5.93 | 6 | 6 | -0.05 (-0.83%) | 2,988 |
| 15 Jul 2019 | USD | 5.94 | 6.22 | 5.94 | 6.05 | 6.05 | +0.05 (+0.83%) | 3,757 |
| 12 Jul 2019 | USD | 5.98 | 6 | 5.98 | 6 | 6 | -0.09 (-1.48%) | 2,084 |
| 11 Jul 2019 | USD | 6.1 | 6.175 | 6.09 | 6.09 | 6.09 | +0.06 (+1.00%) | 3,073 |
| 10 Jul 2019 | USD | 6.03 | 6.065 | 6.03 | 6.03 | 6.03 | +0.07 (+1.17%) | 2,484 |
| 9 Jul 2019 | USD | 5.95 | 5.96 | 5.95 | 5.96 | 5.96 | -0.16 (-2.61%) | 5,064 |
| 8 Jul 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.111 (-1.78%) | 2,117 |
