Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 6.13 | 6.25 | 6.13 | 6.231 | 6.231 | +0.001 (+0.02%) | 2,283 |
4 Jul 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.13 (+2.13%) | 1,422 |
2 Jul 2019 | USD | 6.1 | 6.15 | 6.1 | 6.1 | 6.1 | +0.4 (+7.02%) | 3,638 |
1 Jul 2019 | USD | 5.939 | 5.939 | 5.7 | 5.7 | 5.7 | -0.005 (-0.09%) | 3,319 |
28 Jun 2019 | USD | 5.77 | 5.77 | 5.705 | 5.705 | 5.705 | -0.035 (-0.61%) | 776 |
27 Jun 2019 | USD | 5.59 | 5.77 | 5.56 | 5.74 | 5.74 | +0.27 (+4.94%) | 1,259 |
26 Jun 2019 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.09 (-1.62%) | 667 |
24 Jun 2019 | USD | 5.39 | 5.56 | 5.39 | 5.56 | 5.56 | +0.03 (+0.54%) | 1,053 |
21 Jun 2019 | USD | 5.65 | 5.65 | 5.53 | 5.53 | 5.53 | +0.2 (+3.75%) | 696 |
20 Jun 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 5.46 | 5.46 | 5.33 | 5.33 | 5.33 | -0.19 (-3.44%) | 3,735 |
18 Jun 2019 | USD | 5.4 | 5.52 | 5.4 | 5.52 | 5.52 | +0.135 (+2.51%) | 497 |
17 Jun 2019 | USD | 5.47 | 5.47 | 5.385 | 5.385 | 5.385 | -0.035 (-0.65%) | 1,199 |
14 Jun 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.06 (+1.12%) | 402 |
13 Jun 2019 | USD | 5.37 | 5.37 | 5.3 | 5.36 | 5.36 | +0.203 (+3.94%) | 3,113 |
12 Jun 2019 | USD | 5.157 | 5.157 | 5.157 | 5.157 | 5.157 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 5.06 | 5.157 | 5.06 | 5.157 | 5.157 | +0.147 (+2.93%) | 1,878 |
10 Jun 2019 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 483 |
7 Jun 2019 | USD | 5 | 5 | 5 | 5 | 5 | -0.105 (-2.06%) | 445 |
6 Jun 2019 | USD | 5.13 | 5.13 | 5 | 5.105 | 5.105 | -0.005 (-0.11%) | 737 |
5 Jun 2019 | USD | 5.1105 | 5.1105 | 5.1105 | 5.1105 | 5.1105 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 5.095 | 5.19 | 5.095 | 5.1105 | 5.1105 | -0.059 (-1.15%) | 922 |
3 Jun 2019 | USD | 5.065 | 5.17 | 5.065 | 5.17 | 5.17 | 0.0 (0.0%) | 905 |
31 May 2019 | USD | 5.265 | 5.282 | 5.17 | 5.17 | 5.17 | -0.31 (-5.66%) | 1,359 |
30 May 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.15 (-2.66%) | 759 |
29 May 2019 | USD | 5.63 | 5.63 | 5.6 | 5.63 | 5.63 | -0.24 (-4.09%) | 9,288 |
28 May 2019 | USD | 5.76 | 5.87 | 5.76 | 5.87 | 5.87 | +0.08 (+1.38%) | 1,644 |
27 May 2019 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |