| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 5.8 | 5.8 | 5.76 | 5.79 | 5.79 | +0.03 (+0.52%) | 8,845 |
| 23 May 2019 | USD | 5.7 | 5.78 | 5.49 | 5.76 | 5.76 | -0.14 (-2.37%) | 14,327 |
| 22 May 2019 | USD | 5.775 | 5.9 | 5.65 | 5.9 | 5.9 | +0.23 (+4.06%) | 522 |
| 21 May 2019 | USD | 5.86 | 5.86 | 5.67 | 5.67 | 5.67 | -0.28 (-4.71%) | 282 |
| 20 May 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 5.9 | 5.95 | 5.78 | 5.95 | 5.95 | +0.23 (+4.02%) | 960 |
| 16 May 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.1 (+1.78%) | 432 |
| 15 May 2019 | USD | 5.67 | 5.67 | 5.46 | 5.62 | 5.62 | +0.097 (+1.76%) | 405 |
| 14 May 2019 | USD | 5.46 | 5.615 | 5.46 | 5.523 | 5.523 | -0.217 (-3.78%) | 4,165 |
| 13 May 2019 | USD | 5.49 | 5.74 | 5.41 | 5.74 | 5.74 | -0.125 (-2.13%) | 1,551 |
| 10 May 2019 | USD | 5.99 | 5.99 | 5.865 | 5.865 | 5.865 | -0.075 (-1.26%) | 363 |
| 9 May 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.155 (-2.54%) | 190 |
| 8 May 2019 | USD | 6.19 | 6.19 | 5.97 | 6.095 | 6.095 | -0.115 (-1.85%) | 2,356 |
| 7 May 2019 | USD | 6.2 | 6.21 | 6.1 | 6.21 | 6.21 | -0.18 (-2.82%) | 5,635 |
| 6 May 2019 | USD | 6.235 | 6.39 | 6.1 | 6.39 | 6.39 | +0.27 (+4.41%) | 2,182 |
| 3 May 2019 | USD | 6.18 | 6.27 | 6.12 | 6.12 | 6.12 | -0.26 (-4.08%) | 2,044 |
| 2 May 2019 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 816 |
| 1 May 2019 | USD | 6.39 | 6.43 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 1,457 |
| 30 Apr 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 374 |
| 29 Apr 2019 | USD | 6.38 | 6.38 | 6.285 | 6.38 | 6.38 | +0.11 (+1.75%) | 3,650 |
| 26 Apr 2019 | USD | 6.46 | 6.46 | 6.27 | 6.27 | 6.27 | -0.17 (-2.64%) | 537 |
| 25 Apr 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.15 (+2.38%) | 176 |
| 24 Apr 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.04 (+0.64%) | 547 |
| 23 Apr 2019 | USD | 6.39 | 6.39 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 343 |
| 22 Apr 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.35 | 6.35 | 6.24 | 6.29 | 6.29 | -0.13 (-2.02%) | 661 |
| 17 Apr 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.016 (-0.25%) | 350 |
| 16 Apr 2019 | USD | 6.31 | 6.436 | 6.31 | 6.436 | 6.436 | +0.261 (+4.23%) | 3,341 |
| 15 Apr 2019 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | +0.025 (+0.41%) | 390 |
