| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 5.82 | 5.85 | 5.66 | 5.66 | 5.66 | -0.44 (-7.21%) | 3,489 |
| 28 Feb 2019 | USD | 6.1 | 6.1 | 5.95 | 6.1 | 6.1 | -0.14 (-2.24%) | 2,931 |
| 27 Feb 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.12 (+1.96%) | 1,091 |
| 26 Feb 2019 | USD | 6.39 | 6.39 | 6.11 | 6.12 | 6.12 | -0.395 (-6.06%) | 1,258 |
| 25 Feb 2019 | USD | 6.6 | 6.64 | 6.39 | 6.515 | 6.515 | -0.385 (-5.58%) | 6,639 |
| 22 Feb 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 6.92 | 6.92 | 6.6 | 6.9 | 6.9 | -0.01 (-0.14%) | 2,535 |
| 20 Feb 2019 | USD | 7.05 | 7.05 | 6.9 | 6.91 | 6.91 | +0.22 (+3.29%) | 3,494 |
| 19 Feb 2019 | USD | 6.59 | 6.69 | 6.59 | 6.69 | 6.69 | +0.17 (+2.61%) | 1,141 |
| 18 Feb 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.31 | 6.52 | 6.31 | 6.52 | 6.52 | +0.23 (+3.66%) | 432 |
| 14 Feb 2019 | USD | 6.455 | 6.61 | 6.29 | 6.29 | 6.29 | -0.31 (-4.70%) | 2,251 |
| 13 Feb 2019 | USD | 6.48 | 6.602 | 6.44 | 6.6 | 6.6 | +0.2 (+3.13%) | 2,546 |
| 12 Feb 2019 | USD | 6.51 | 6.51 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 4,510 |
| 11 Feb 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.07 (-1.08%) | 1,198 |
| 8 Feb 2019 | USD | 6.45 | 6.49 | 6.37 | 6.49 | 6.49 | -0.01 (-0.15%) | 1,634 |
| 7 Feb 2019 | USD | 6.68 | 6.68 | 6.45 | 6.5 | 6.5 | -0.58 (-8.19%) | 2,339 |
| 6 Feb 2019 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.53 (+8.09%) | 757 |
| 5 Feb 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 363 |
| 4 Feb 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,435 |
| 1 Feb 2019 | USD | 6.46 | 6.55 | 6.46 | 6.5 | 6.5 | -0.02 (-0.31%) | 5,840 |
| 31 Jan 2019 | USD | 6.58 | 6.58 | 6.5 | 6.52 | 6.52 | +0.42 (+6.89%) | 13,872 |
| 30 Jan 2019 | USD | 6.08 | 6.1 | 5.9 | 6.1 | 6.1 | +0.1 (+1.67%) | 14,820 |
| 29 Jan 2019 | USD | 5.9 | 6.1 | 5.845 | 6 | 6 | -0.46 (-7.12%) | 8,949 |
| 28 Jan 2019 | USD | 6.53 | 6.53 | 6.3 | 6.46 | 6.46 | -1.215 (-15.83%) | 23,919 |
| 25 Jan 2019 | USD | 7.065 | 7.85 | 7 | 7.675 | 7.675 | +1.265 (+19.73%) | 23,599 |
| 24 Jan 2019 | USD | 6.34 | 6.41 | 6.19 | 6.41 | 6.41 | +0.81 (+14.46%) | 16,743 |
| 23 Jan 2019 | USD | 5.555 | 5.6 | 5.51 | 5.6 | 5.6 | +0.263 (+4.92%) | 1,415 |
| 22 Jan 2019 | USD | 5.35 | 5.35 | 5.3375 | 5.3375 | 5.3375 | -0.232 (-4.17%) | 1,075 |
| 21 Jan 2019 | USD | 5.5699 | 5.5699 | 5.5699 | 5.5699 | 5.5699 | 0.0 (0.0%) | 0 |
