Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 6.01 | 6.37 | 6.01 | 6.15 | 6.15 | -0.39 (-5.96%) | 1,520 |
4 Dec 2018 | USD | 6.92 | 6.92 | 6.54 | 6.54 | 6.54 | -0.81 (-11.02%) | 357 |
3 Dec 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | +0.31 (+4.40%) | 675 |
29 Nov 2018 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.1 (-1.40%) | 167 |
28 Nov 2018 | USD | 7.31 | 7.31 | 7.14 | 7.14 | 7.14 | +0.04 (+0.56%) | 942 |
27 Nov 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 7.4 | 7.4 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 1,686 |
23 Nov 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.023 (+0.32%) | 1,250 |
20 Nov 2018 | USD | 7.5 | 7.5 | 7.077 | 7.077 | 7.077 | -0.623 (-8.09%) | 360 |
19 Nov 2018 | USD | 7.28 | 7.7 | 7.25 | 7.7 | 7.7 | +0.116 (+1.53%) | 1,425 |
16 Nov 2018 | USD | 7.6 | 7.6 | 7.584 | 7.584 | 7.584 | -0.116 (-1.51%) | 444 |
15 Nov 2018 | USD | 7.32 | 7.7 | 7.32 | 7.7 | 7.7 | +0.59 (+8.30%) | 2,628 |
14 Nov 2018 | USD | 7.35 | 7.41 | 7.11 | 7.11 | 7.11 | +0.04 (+0.57%) | 2,436 |
13 Nov 2018 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 2,387 |
12 Nov 2018 | USD | 7.1 | 7.41 | 7.07 | 7.07 | 7.07 | -0.1 (-1.39%) | 884 |
9 Nov 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.035 (+0.49%) | 161 |
6 Nov 2018 | USD | 7.135 | 7.135 | 7.135 | 7.135 | 7.135 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 7.1 | 7.135 | 7.1 | 7.135 | 7.135 | +0.145 (+2.07%) | 485 |
2 Nov 2018 | USD | 6.9701 | 7 | 6.97 | 6.99 | 6.99 | +0.045 (+0.65%) | 2,421 |
1 Nov 2018 | USD | 6.89 | 7 | 6.89 | 6.945 | 6.945 | +0.405 (+6.19%) | 5,099 |
31 Oct 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.21 (+3.32%) | 224 |
29 Oct 2018 | USD | 6.5 | 6.5 | 6.33 | 6.33 | 6.33 | -0.21 (-3.21%) | 3,224 |
26 Oct 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.04 (-0.61%) | 250 |
25 Oct 2018 | USD | 6.28 | 6.62 | 6.28 | 6.58 | 6.58 | -0.12 (-1.79%) | 1,970 |